{"fund_details":{"scheme_code":116134,"scheme_name":"IDFC FMP 2YS2 - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TN4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-02","nav":12.0703,"day_change_pct":0.0481},{"nav_date":"2013-11-29","nav":12.0645,"day_change_pct":0.0174},{"nav_date":"2013-11-28","nav":12.0624,"day_change_pct":0.0182},{"nav_date":"2013-11-27","nav":12.0602,"day_change_pct":0.0191},{"nav_date":"2013-11-26","nav":12.0579,"day_change_pct":0.0182},{"nav_date":"2013-11-25","nav":12.0557,"day_change_pct":0.0564},{"nav_date":"2013-11-22","nav":12.0489,"day_change_pct":0.0191},{"nav_date":"2013-11-21","nav":12.0466,"day_change_pct":0.0183},{"nav_date":"2013-11-20","nav":12.0444,"day_change_pct":0.0191},{"nav_date":"2013-11-19","nav":12.0421,"day_change_pct":0.0191},{"nav_date":"2013-11-18","nav":12.0398,"day_change_pct":0.0765},{"nav_date":"2013-11-14","nav":12.0306,"day_change_pct":0.0191},{"nav_date":"2013-11-13","nav":12.0283,"day_change_pct":0.0191},{"nav_date":"2013-11-12","nav":12.026,"day_change_pct":0.0191},{"nav_date":"2013-11-11","nav":12.0237,"day_change_pct":0.0574},{"nav_date":"2013-11-08","nav":12.0168,"day_change_pct":0.0191},{"nav_date":"2013-11-07","nav":12.0145,"day_change_pct":0.0191},{"nav_date":"2013-11-06","nav":12.0122,"day_change_pct":0.0192},{"nav_date":"2013-11-05","nav":12.0099,"day_change_pct":0.0767},{"nav_date":"2013-11-01","nav":12.0007,"day_change_pct":0.0192},{"nav_date":"2013-10-31","nav":11.9984,"day_change_pct":0.0192},{"nav_date":"2013-10-30","nav":11.9961,"day_change_pct":0.0192},{"nav_date":"2013-10-29","nav":11.9938,"day_change_pct":0.0192},{"nav_date":"2013-10-28","nav":11.9915,"day_change_pct":0.0584},{"nav_date":"2013-10-25","nav":11.9845,"day_change_pct":0.02},{"nav_date":"2013-10-24","nav":11.9821,"day_change_pct":0.0192},{"nav_date":"2013-10-23","nav":11.9798,"day_change_pct":0.02},{"nav_date":"2013-10-22","nav":11.9774,"day_change_pct":0.0192},{"nav_date":"2013-10-21","nav":11.9751,"day_change_pct":0.0652},{"nav_date":"2013-10-18","nav":11.9673,"day_change_pct":0.0192},{"nav_date":"2013-10-17","nav":11.965,"day_change_pct":0.0401},{"nav_date":"2013-10-15","nav":11.9602,"day_change_pct":0.0192},{"nav_date":"2013-10-14","nav":11.9579,"day_change_pct":0.0594},{"nav_date":"2013-10-11","nav":11.9508,"day_change_pct":0.0201},{"nav_date":"2013-10-10","nav":11.9484,"day_change_pct":0.0201},{"nav_date":"2013-10-09","nav":11.946,"day_change_pct":0.026},{"nav_date":"2013-10-08","nav":11.9429,"day_change_pct":0.026},{"nav_date":"2013-10-07","nav":11.9398,"day_change_pct":0.0788},{"nav_date":"2013-10-04","nav":11.9304,"day_change_pct":0.026},{"nav_date":"2013-10-03","nav":11.9273,"day_change_pct":0.052},{"nav_date":"2013-10-01","nav":11.9211,"day_change_pct":0.0394},{"nav_date":"2013-09-30","nav":11.9164,"day_change_pct":0.0865},{"nav_date":"2013-09-27","nav":11.9061,"day_change_pct":0.0319},{"nav_date":"2013-09-26","nav":11.9023,"day_change_pct":0.0353},{"nav_date":"2013-09-25","nav":11.8981,"day_change_pct":0.0353},{"nav_date":"2013-09-24","nav":11.8939,"day_change_pct":0.0387},{"nav_date":"2013-09-23","nav":11.8893,"day_change_pct":0.0741},{"nav_date":"2013-09-20","nav":11.8805,"day_change_pct":0.0488},{"nav_date":"2013-09-19","nav":11.8747,"day_change_pct":0.14},{"nav_date":"2013-09-18","nav":11.8581,"day_change_pct":0.0591},{"nav_date":"2013-09-17","nav":11.8511,"day_change_pct":0.0405},{"nav_date":"2013-09-16","nav":11.8463,"day_change_pct":0.0896},{"nav_date":"2013-09-13","nav":11.8357,"day_change_pct":0.0093},{"nav_date":"2013-09-12","nav":11.8346,"day_change_pct":0.027},{"nav_date":"2013-09-11","nav":11.8314,"day_change_pct":0.0296},{"nav_date":"2013-09-10","nav":11.8279,"day_change_pct":0.1448},{"nav_date":"2013-09-06","nav":11.8108,"day_change_pct":0.0127},{"nav_date":"2013-09-05","nav":11.8093,"day_change_pct":0.1866},{"nav_date":"2013-09-04","nav":11.7873,"day_change_pct":0.1444},{"nav_date":"2013-09-03","nav":11.7703,"day_change_pct":0.0672},{"nav_date":"2013-09-02","nav":11.7624,"day_change_pct":0.0996},{"nav_date":"2013-08-30","nav":11.7507,"day_change_pct":0.0545},{"nav_date":"2013-08-29","nav":11.7443,"day_change_pct":0.0204},{"nav_date":"2013-08-28","nav":11.7419,"day_change_pct":-0.0204},{"nav_date":"2013-08-27","nav":11.7443,"day_change_pct":0.0068},{"nav_date":"2013-08-26","nav":11.7435,"day_change_pct":0.098},{"nav_date":"2013-08-23","nav":11.732,"day_change_pct":0.0298},{"nav_date":"2013-08-22","nav":11.7285,"day_change_pct":0.0102},{"nav_date":"2013-08-21","nav":11.7273,"day_change_pct":0.1811},{"nav_date":"2013-08-20","nav":11.7061,"day_change_pct":-0.0068},{"nav_date":"2013-08-19","nav":11.7069,"day_change_pct":-0.0094},{"nav_date":"2013-08-16","nav":11.708,"day_change_pct":0.0077},{"nav_date":"2013-08-14","nav":11.7071,"day_change_pct":-0.012},{"nav_date":"2013-08-13","nav":11.7085,"day_change_pct":0.0154},{"nav_date":"2013-08-12","nav":11.7067,"day_change_pct":0.0727},{"nav_date":"2013-08-08","nav":11.6982,"day_change_pct":0.0316},{"nav_date":"2013-08-07","nav":11.6945,"day_change_pct":0.0257},{"nav_date":"2013-08-06","nav":11.6915,"day_change_pct":0.0},{"nav_date":"2013-08-05","nav":11.6915,"day_change_pct":0.0933},{"nav_date":"2013-08-02","nav":11.6806,"day_change_pct":0.0454},{"nav_date":"2013-08-01","nav":11.6753,"day_change_pct":0.0617},{"nav_date":"2013-07-31","nav":11.6681,"day_change_pct":-0.0146},{"nav_date":"2013-07-30","nav":11.6698,"day_change_pct":0.0394},{"nav_date":"2013-07-29","nav":11.6652,"day_change_pct":0.0952},{"nav_date":"2013-07-26","nav":11.6541,"day_change_pct":0.0764},{"nav_date":"2013-07-25","nav":11.6452,"day_change_pct":0.0464},{"nav_date":"2013-07-24","nav":11.6398,"day_change_pct":-0.2631},{"nav_date":"2013-07-23","nav":11.6705,"day_change_pct":-0.1044},{"nav_date":"2013-07-22","nav":11.6827,"day_change_pct":0.0488},{"nav_date":"2013-07-19","nav":11.677,"day_change_pct":0.018},{"nav_date":"2013-07-18","nav":11.6749,"day_change_pct":0.1484},{"nav_date":"2013-07-17","nav":11.6576,"day_change_pct":0.0352},{"nav_date":"2013-07-16","nav":11.6535,"day_change_pct":-0.536},{"nav_date":"2013-07-15","nav":11.7163,"day_change_pct":0.0709},{"nav_date":"2013-07-12","nav":11.708,"day_change_pct":0.0179},{"nav_date":"2013-07-11","nav":11.7059,"day_change_pct":0.0145},{"nav_date":"2013-07-10","nav":11.7042,"day_change_pct":0.0171},{"nav_date":"2013-07-09","nav":11.7022,"day_change_pct":0.0222},{"nav_date":"2013-07-08","nav":11.6996,"day_change_pct":0.0556},{"nav_date":"2013-07-05","nav":11.6931,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":11.6906,"day_change_pct":0.0359},{"nav_date":"2013-07-03","nav":11.6864,"day_change_pct":0.0026},{"nav_date":"2013-07-02","nav":11.6861,"day_change_pct":0.0685},{"nav_date":"2013-06-28","nav":11.6781,"day_change_pct":0.0763},{"nav_date":"2013-06-27","nav":11.6692,"day_change_pct":0.0309},{"nav_date":"2013-06-26","nav":11.6656,"day_change_pct":0.0197},{"nav_date":"2013-06-25","nav":11.6633,"day_change_pct":0.024},{"nav_date":"2013-06-24","nav":11.6605,"day_change_pct":0.0601},{"nav_date":"2013-06-21","nav":11.6535,"day_change_pct":0.0292},{"nav_date":"2013-06-20","nav":11.6501,"day_change_pct":-0.0086},{"nav_date":"2013-06-19","nav":11.6511,"day_change_pct":0.0438},{"nav_date":"2013-06-18","nav":11.646,"day_change_pct":0.0541},{"nav_date":"2013-06-17","nav":11.6397,"day_change_pct":0.0843},{"nav_date":"2013-06-14","nav":11.6299,"day_change_pct":0.0232},{"nav_date":"2013-06-13","nav":11.6272,"day_change_pct":0.0069},{"nav_date":"2013-06-12","nav":11.6264,"day_change_pct":0.0026},{"nav_date":"2013-06-11","nav":11.6261,"day_change_pct":0.0034},{"nav_date":"2013-06-10","nav":11.6257,"day_change_pct":0.0568},{"nav_date":"2013-06-07","nav":11.6191,"day_change_pct":0.0207},{"nav_date":"2013-06-06","nav":11.6167,"day_change_pct":0.0276},{"nav_date":"2013-06-05","nav":11.6135,"day_change_pct":0.0258},{"nav_date":"2013-06-04","nav":11.6105,"day_change_pct":0.0267},{"nav_date":"2013-06-03","nav":11.6074,"day_change_pct":0.0785},{"nav_date":"2013-05-31","nav":11.5983,"day_change_pct":0.0147},{"nav_date":"2013-05-30","nav":11.5966,"day_change_pct":0.0216},{"nav_date":"2013-05-29","nav":11.5941,"day_change_pct":0.0},{"nav_date":"2013-05-28","nav":11.5941,"day_change_pct":0.025},{"nav_date":"2013-05-27","nav":11.5912,"day_change_pct":0.0665},{"nav_date":"2013-05-24","nav":11.5835,"day_change_pct":0.0285},{"nav_date":"2013-05-23","nav":11.5802,"day_change_pct":-0.0035},{"nav_date":"2013-05-22","nav":11.5806,"day_change_pct":0.0104},{"nav_date":"2013-05-21","nav":11.5794,"day_change_pct":0.0268},{"nav_date":"2013-05-20","nav":11.5763,"day_change_pct":0.0674},{"nav_date":"2013-05-17","nav":11.5685,"day_change_pct":0.0372},{"nav_date":"2013-05-16","nav":11.5642,"day_change_pct":0.032},{"nav_date":"2013-05-15","nav":11.5605,"day_change_pct":0.0398},{"nav_date":"2013-05-14","nav":11.5559,"day_change_pct":0.0268},{"nav_date":"2013-05-13","nav":11.5528,"day_change_pct":0.0459},{"nav_date":"2013-05-10","nav":11.5475,"day_change_pct":0.0243},{"nav_date":"2013-05-09","nav":11.5447,"day_change_pct":0.0581},{"nav_date":"2013-05-08","nav":11.538,"day_change_pct":0.0494},{"nav_date":"2013-05-07","nav":11.5323,"day_change_pct":0.0191},{"nav_date":"2013-05-06","nav":11.5301,"day_change_pct":0.099},{"nav_date":"2013-05-03","nav":11.5187,"day_change_pct":0.0017},{"nav_date":"2013-05-02","nav":11.5185,"day_change_pct":0.0912},{"nav_date":"2013-04-30","nav":11.508,"day_change_pct":0.0217},{"nav_date":"2013-04-29","nav":11.5055,"day_change_pct":0.0783},{"nav_date":"2013-04-26","nav":11.4965,"day_change_pct":0.013},{"nav_date":"2013-04-25","nav":11.495,"day_change_pct":0.0784},{"nav_date":"2013-04-23","nav":11.486,"day_change_pct":0.0348},{"nav_date":"2013-04-22","nav":11.482,"day_change_pct":0.0889},{"nav_date":"2013-04-18","nav":11.4718,"day_change_pct":0.0654},{"nav_date":"2013-04-17","nav":11.4643,"day_change_pct":0.0166},{"nav_date":"2013-04-16","nav":11.4624,"day_change_pct":0.0445},{"nav_date":"2013-04-15","nav":11.4573,"day_change_pct":0.09},{"nav_date":"2013-04-12","nav":11.447,"day_change_pct":0.0621},{"nav_date":"2013-04-10","nav":11.4399,"day_change_pct":0.0324},{"nav_date":"2013-04-09","nav":11.4362,"day_change_pct":0.0087},{"nav_date":"2013-04-08","nav":11.4352,"day_change_pct":0.063},{"nav_date":"2013-04-05","nav":11.428,"day_change_pct":0.028},{"nav_date":"2013-04-04","nav":11.4248,"day_change_pct":0.0254},{"nav_date":"2013-04-03","nav":11.4219,"day_change_pct":0.0184},{"nav_date":"2013-04-02","nav":11.4198,"day_change_pct":0.3171},{"nav_date":"2013-03-28","nav":11.3837,"day_change_pct":0.058},{"nav_date":"2013-03-26","nav":11.3771,"day_change_pct":0.0097},{"nav_date":"2013-03-25","nav":11.376,"day_change_pct":0.0176},{"nav_date":"2013-03-22","nav":11.374,"day_change_pct":0.0457},{"nav_date":"2013-03-21","nav":11.3688,"day_change_pct":0.0643},{"nav_date":"2013-03-20","nav":11.3615,"day_change_pct":0.0608},{"nav_date":"2013-03-19","nav":11.3546,"day_change_pct":0.007},{"nav_date":"2013-03-18","nav":11.3538,"day_change_pct":0.1032},{"nav_date":"2013-03-15","nav":11.3421,"day_change_pct":0.0265},{"nav_date":"2013-03-14","nav":11.3391,"day_change_pct":0.1112},{"nav_date":"2013-03-13","nav":11.3265,"day_change_pct":0.0707},{"nav_date":"2013-03-12","nav":11.3185,"day_change_pct":0.0486},{"nav_date":"2013-03-11","nav":11.313,"day_change_pct":0.0734},{"nav_date":"2013-03-08","nav":11.3047,"day_change_pct":0.0035},{"nav_date":"2013-03-07","nav":11.3043,"day_change_pct":0.0504},{"nav_date":"2013-03-06","nav":11.2986,"day_change_pct":0.0505},{"nav_date":"2013-03-05","nav":11.2929,"day_change_pct":0.0452},{"nav_date":"2013-03-04","nav":11.2878,"day_change_pct":0.0887},{"nav_date":"2013-03-01","nav":11.2778,"day_change_pct":0.0417},{"nav_date":"2013-02-28","nav":11.2731,"day_change_pct":0.0177},{"nav_date":"2013-02-27","nav":11.2711,"day_change_pct":0.0213},{"nav_date":"2013-02-26","nav":11.2687,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":11.2688,"day_change_pct":0.0826},{"nav_date":"2013-02-22","nav":11.2595,"day_change_pct":0.0222},{"nav_date":"2013-02-21","nav":11.257,"day_change_pct":0.0249},{"nav_date":"2013-02-20","nav":11.2542,"day_change_pct":0.0898},{"nav_date":"2013-02-18","nav":11.2441,"day_change_pct":0.0561},{"nav_date":"2013-02-15","nav":11.2378,"day_change_pct":-0.0214},{"nav_date":"2013-02-14","nav":11.2402,"day_change_pct":-0.08},{"nav_date":"2013-02-13","nav":11.2492,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":11.2493,"day_change_pct":-0.0089},{"nav_date":"2013-02-11","nav":11.2503,"day_change_pct":0.0703},{"nav_date":"2013-02-08","nav":11.2424,"day_change_pct":0.0267},{"nav_date":"2013-02-07","nav":11.2394,"day_change_pct":0.0267},{"nav_date":"2013-02-06","nav":11.2364,"day_change_pct":0.008},{"nav_date":"2013-02-05","nav":11.2355,"day_change_pct":0.0053},{"nav_date":"2013-02-04","nav":11.2349,"day_change_pct":0.024},{"nav_date":"2013-02-01","nav":11.2322,"day_change_pct":-0.0027},{"nav_date":"2013-01-31","nav":11.2325,"day_change_pct":-0.0498},{"nav_date":"2013-01-30","nav":11.2381,"day_change_pct":-0.008},{"nav_date":"2013-01-29","nav":11.239,"day_change_pct":0.0472},{"nav_date":"2013-01-28","nav":11.2337,"day_change_pct":0.09},{"nav_date":"2013-01-24","nav":11.2236,"day_change_pct":0.0223},{"nav_date":"2013-01-23","nav":11.2211,"day_change_pct":0.0205},{"nav_date":"2013-01-22","nav":11.2188,"day_change_pct":0.0232},{"nav_date":"2013-01-21","nav":11.2162,"day_change_pct":0.0669},{"nav_date":"2013-01-18","nav":11.2087,"day_change_pct":0.017},{"nav_date":"2013-01-17","nav":11.2068,"day_change_pct":0.0214},{"nav_date":"2013-01-16","nav":11.2044,"day_change_pct":0.0205},{"nav_date":"2013-01-15","nav":11.2021,"day_change_pct":0.0241},{"nav_date":"2013-01-14","nav":11.1994,"day_change_pct":0.0751},{"nav_date":"2013-01-11","nav":11.191,"day_change_pct":0.0331},{"nav_date":"2013-01-10","nav":11.1873,"day_change_pct":0.0367},{"nav_date":"2013-01-09","nav":11.1832,"day_change_pct":0.0233},{"nav_date":"2013-01-08","nav":11.1806,"day_change_pct":0.0259},{"nav_date":"2013-01-07","nav":11.1777,"day_change_pct":0.0815},{"nav_date":"2013-01-04","nav":11.1686,"day_change_pct":0.0233},{"nav_date":"2013-01-03","nav":11.166,"day_change_pct":0.0349},{"nav_date":"2013-01-02","nav":11.1621,"day_change_pct":0.052},{"nav_date":"2013-01-01","nav":11.1563,"day_change_pct":0.043},{"nav_date":"2012-12-31","nav":11.1515,"day_change_pct":0.1005},{"nav_date":"2012-12-28","nav":11.1403,"day_change_pct":0.0269},{"nav_date":"2012-12-27","nav":11.1373,"day_change_pct":0.0162},{"nav_date":"2012-12-26","nav":11.1355,"day_change_pct":0.0404},{"nav_date":"2012-12-24","nav":11.131,"day_change_pct":0.0674},{"nav_date":"2012-12-21","nav":11.1235,"day_change_pct":0.0351},{"nav_date":"2012-12-20","nav":11.1196,"day_change_pct":0.0144},{"nav_date":"2012-12-19","nav":11.118,"day_change_pct":0.0036},{"nav_date":"2012-12-18","nav":11.1176,"day_change_pct":0.0099},{"nav_date":"2012-12-17","nav":11.1165,"day_change_pct":0.072},{"nav_date":"2012-12-14","nav":11.1085,"day_change_pct":0.0081},{"nav_date":"2012-12-13","nav":11.1076,"day_change_pct":0.0477},{"nav_date":"2012-12-12","nav":11.1023,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":11.0997,"day_change_pct":-0.0099},{"nav_date":"2012-12-10","nav":11.1008,"day_change_pct":0.0694},{"nav_date":"2012-12-07","nav":11.0931,"day_change_pct":0.0045},{"nav_date":"2012-12-06","nav":11.0926,"day_change_pct":0.0045},{"nav_date":"2012-12-05","nav":11.0921,"day_change_pct":0.0135},{"nav_date":"2012-12-04","nav":11.0906,"day_change_pct":0.0271},{"nav_date":"2012-12-03","nav":11.0876,"day_change_pct":0.0821},{"nav_date":"2012-11-30","nav":11.0785,"day_change_pct":0.0289},{"nav_date":"2012-11-29","nav":11.0753,"day_change_pct":0.0352},{"nav_date":"2012-11-27","nav":11.0714,"day_change_pct":0.0181},{"nav_date":"2012-11-26","nav":11.0694,"day_change_pct":0.0696},{"nav_date":"2012-11-23","nav":11.0617,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":11.0593,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":11.0568,"day_change_pct":0.0326}],"total":483,"page":1,"page_size":250}