{"fund_details":{"scheme_code":116133,"scheme_name":"IDFC FMP 2YS2 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-02","nav":10.1999,"day_change_pct":0.0481},{"nav_date":"2013-11-29","nav":10.195,"day_change_pct":0.0177},{"nav_date":"2013-11-28","nav":10.1932,"day_change_pct":0.0186},{"nav_date":"2013-11-27","nav":10.1913,"day_change_pct":0.0186},{"nav_date":"2013-11-26","nav":10.1894,"day_change_pct":0.0187},{"nav_date":"2013-11-25","nav":10.1875,"day_change_pct":0.056},{"nav_date":"2013-11-22","nav":10.1818,"day_change_pct":0.0187},{"nav_date":"2013-11-21","nav":10.1799,"day_change_pct":0.0187},{"nav_date":"2013-11-20","nav":10.178,"day_change_pct":0.0197},{"nav_date":"2013-11-19","nav":10.176,"day_change_pct":0.0187},{"nav_date":"2013-11-18","nav":10.1741,"day_change_pct":0.0767},{"nav_date":"2013-11-14","nav":10.1663,"day_change_pct":0.0187},{"nav_date":"2013-11-13","nav":10.1644,"day_change_pct":0.0197},{"nav_date":"2013-11-12","nav":10.1624,"day_change_pct":0.0187},{"nav_date":"2013-11-11","nav":10.1605,"day_change_pct":0.0571},{"nav_date":"2013-11-08","nav":10.1547,"day_change_pct":0.0197},{"nav_date":"2013-11-07","nav":10.1527,"day_change_pct":0.0187},{"nav_date":"2013-11-06","nav":10.1508,"day_change_pct":0.0187},{"nav_date":"2013-11-05","nav":10.1489,"day_change_pct":0.0769},{"nav_date":"2013-11-01","nav":10.1411,"day_change_pct":0.0187},{"nav_date":"2013-10-31","nav":10.1392,"day_change_pct":0.0197},{"nav_date":"2013-10-30","nav":10.1372,"day_change_pct":0.0187},{"nav_date":"2013-10-29","nav":10.1353,"day_change_pct":0.0197},{"nav_date":"2013-10-28","nav":10.1333,"day_change_pct":0.0583},{"nav_date":"2013-10-25","nav":10.1274,"day_change_pct":0.0198},{"nav_date":"2013-10-24","nav":10.1254,"day_change_pct":0.0198},{"nav_date":"2013-10-23","nav":10.1234,"day_change_pct":0.0198},{"nav_date":"2013-10-22","nav":10.1214,"day_change_pct":0.0188},{"nav_date":"2013-10-21","nav":10.1195,"day_change_pct":0.0653},{"nav_date":"2013-10-18","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2013-10-17","nav":10.1109,"day_change_pct":0.0396},{"nav_date":"2013-10-15","nav":10.1069,"day_change_pct":0.0198},{"nav_date":"2013-10-14","nav":10.1049,"day_change_pct":0.0594},{"nav_date":"2013-10-11","nav":10.0989,"day_change_pct":0.0198},{"nav_date":"2013-10-10","nav":10.0969,"day_change_pct":0.0198},{"nav_date":"2013-10-09","nav":10.0949,"day_change_pct":0.0268},{"nav_date":"2013-10-08","nav":10.0922,"day_change_pct":0.0258},{"nav_date":"2013-10-07","nav":10.0896,"day_change_pct":0.0784},{"nav_date":"2013-10-04","nav":10.0817,"day_change_pct":0.0258},{"nav_date":"2013-10-03","nav":10.0791,"day_change_pct":0.0516},{"nav_date":"2013-10-01","nav":10.0739,"day_change_pct":0.0407},{"nav_date":"2013-09-30","nav":10.0698,"day_change_pct":0.0855},{"nav_date":"2013-09-27","nav":10.0612,"day_change_pct":0.0328},{"nav_date":"2013-09-26","nav":10.0579,"day_change_pct":-2.8241},{"nav_date":"2013-09-25","nav":10.3502,"day_change_pct":0.0348},{"nav_date":"2013-09-24","nav":10.3466,"day_change_pct":0.0396},{"nav_date":"2013-09-23","nav":10.3425,"day_change_pct":0.0735},{"nav_date":"2013-09-20","nav":10.3349,"day_change_pct":0.0484},{"nav_date":"2013-09-19","nav":10.3299,"day_change_pct":0.1406},{"nav_date":"2013-09-18","nav":10.3154,"day_change_pct":0.0592},{"nav_date":"2013-09-17","nav":10.3093,"day_change_pct":0.0408},{"nav_date":"2013-09-16","nav":10.3051,"day_change_pct":0.0894},{"nav_date":"2013-09-13","nav":10.2959,"day_change_pct":0.0097},{"nav_date":"2013-09-12","nav":10.2949,"day_change_pct":0.0262},{"nav_date":"2013-09-11","nav":10.2922,"day_change_pct":0.0301},{"nav_date":"2013-09-10","nav":10.2891,"day_change_pct":0.144},{"nav_date":"2013-09-06","nav":10.2743,"day_change_pct":0.0127},{"nav_date":"2013-09-05","nav":10.273,"day_change_pct":0.1872},{"nav_date":"2013-09-04","nav":10.2538,"day_change_pct":0.1445},{"nav_date":"2013-09-03","nav":10.239,"day_change_pct":0.0665},{"nav_date":"2013-09-02","nav":10.2322,"day_change_pct":0.0998},{"nav_date":"2013-08-30","nav":10.222,"day_change_pct":0.0548},{"nav_date":"2013-08-29","nav":10.2164,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":10.2143,"day_change_pct":-0.0206},{"nav_date":"2013-08-27","nav":10.2164,"day_change_pct":0.0069},{"nav_date":"2013-08-26","nav":10.2157,"day_change_pct":0.098},{"nav_date":"2013-08-23","nav":10.2057,"day_change_pct":0.0304},{"nav_date":"2013-08-22","nav":10.2026,"day_change_pct":0.0098},{"nav_date":"2013-08-21","nav":10.2016,"day_change_pct":0.1817},{"nav_date":"2013-08-20","nav":10.1831,"day_change_pct":-0.0079},{"nav_date":"2013-08-19","nav":10.1839,"day_change_pct":-0.0088},{"nav_date":"2013-08-16","nav":10.1848,"day_change_pct":0.0069},{"nav_date":"2013-08-14","nav":10.1841,"day_change_pct":-0.0118},{"nav_date":"2013-08-13","nav":10.1853,"day_change_pct":0.0157},{"nav_date":"2013-08-12","nav":10.1837,"day_change_pct":0.0727},{"nav_date":"2013-08-08","nav":10.1763,"day_change_pct":0.0315},{"nav_date":"2013-08-07","nav":10.1731,"day_change_pct":0.0265},{"nav_date":"2013-08-06","nav":10.1704,"day_change_pct":-0.001},{"nav_date":"2013-08-05","nav":10.1705,"day_change_pct":0.0935},{"nav_date":"2013-08-02","nav":10.161,"day_change_pct":0.0453},{"nav_date":"2013-08-01","nav":10.1564,"day_change_pct":0.0621},{"nav_date":"2013-07-31","nav":10.1501,"day_change_pct":-0.0148},{"nav_date":"2013-07-30","nav":10.1516,"day_change_pct":0.0394},{"nav_date":"2013-07-29","nav":10.1476,"day_change_pct":0.0947},{"nav_date":"2013-07-26","nav":10.138,"day_change_pct":0.077},{"nav_date":"2013-07-25","nav":10.1302,"day_change_pct":0.0464},{"nav_date":"2013-07-24","nav":10.1255,"day_change_pct":-0.263},{"nav_date":"2013-07-23","nav":10.1522,"day_change_pct":-0.1043},{"nav_date":"2013-07-22","nav":10.1628,"day_change_pct":0.0482},{"nav_date":"2013-07-19","nav":10.1579,"day_change_pct":0.0187},{"nav_date":"2013-07-18","nav":10.156,"day_change_pct":0.1479},{"nav_date":"2013-07-17","nav":10.141,"day_change_pct":0.0355},{"nav_date":"2013-07-16","nav":10.1374,"day_change_pct":-0.5367},{"nav_date":"2013-07-15","nav":10.1921,"day_change_pct":0.0707},{"nav_date":"2013-07-12","nav":10.1849,"day_change_pct":0.0187},{"nav_date":"2013-07-11","nav":10.183,"day_change_pct":0.0147},{"nav_date":"2013-07-10","nav":10.1815,"day_change_pct":0.0167},{"nav_date":"2013-07-09","nav":10.1798,"day_change_pct":0.0226},{"nav_date":"2013-07-08","nav":10.1775,"day_change_pct":0.0551},{"nav_date":"2013-07-05","nav":10.1719,"day_change_pct":0.0216},{"nav_date":"2013-07-04","nav":10.1697,"day_change_pct":0.0364},{"nav_date":"2013-07-03","nav":10.166,"day_change_pct":0.003},{"nav_date":"2013-07-02","nav":10.1657,"day_change_pct":0.0679},{"nav_date":"2013-06-28","nav":10.1588,"day_change_pct":0.0759},{"nav_date":"2013-06-27","nav":10.1511,"day_change_pct":0.0315},{"nav_date":"2013-06-26","nav":10.1479,"day_change_pct":0.0187},{"nav_date":"2013-06-25","nav":10.146,"day_change_pct":0.0246},{"nav_date":"2013-06-24","nav":10.1435,"day_change_pct":0.0592},{"nav_date":"2013-06-21","nav":10.1375,"day_change_pct":0.0306},{"nav_date":"2013-06-20","nav":10.1344,"day_change_pct":-0.0099},{"nav_date":"2013-06-19","nav":10.1354,"day_change_pct":0.0444},{"nav_date":"2013-06-18","nav":10.1309,"day_change_pct":0.0543},{"nav_date":"2013-06-17","nav":10.1254,"day_change_pct":0.084},{"nav_date":"2013-06-14","nav":10.1169,"day_change_pct":0.0237},{"nav_date":"2013-06-13","nav":10.1145,"day_change_pct":0.0069},{"nav_date":"2013-06-12","nav":10.1138,"day_change_pct":0.002},{"nav_date":"2013-06-11","nav":10.1136,"day_change_pct":0.004},{"nav_date":"2013-06-10","nav":10.1132,"day_change_pct":0.0564},{"nav_date":"2013-06-07","nav":10.1075,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":10.1054,"day_change_pct":0.0277},{"nav_date":"2013-06-05","nav":10.1026,"day_change_pct":0.0257},{"nav_date":"2013-06-04","nav":10.1,"day_change_pct":0.0267},{"nav_date":"2013-06-03","nav":10.0973,"day_change_pct":0.0783},{"nav_date":"2013-05-31","nav":10.0894,"day_change_pct":0.0139},{"nav_date":"2013-05-30","nav":10.088,"day_change_pct":0.0228},{"nav_date":"2013-05-29","nav":10.0857,"day_change_pct":-0.001},{"nav_date":"2013-05-28","nav":10.0858,"day_change_pct":-1.5693},{"nav_date":"2013-05-27","nav":10.2466,"day_change_pct":0.0654},{"nav_date":"2013-05-24","nav":10.2399,"day_change_pct":0.0283},{"nav_date":"2013-05-23","nav":10.237,"day_change_pct":-0.0029},{"nav_date":"2013-05-22","nav":10.2373,"day_change_pct":0.0107},{"nav_date":"2013-05-21","nav":10.2362,"day_change_pct":0.0264},{"nav_date":"2013-05-20","nav":10.2335,"day_change_pct":0.0675},{"nav_date":"2013-05-17","nav":10.2266,"day_change_pct":0.0372},{"nav_date":"2013-05-16","nav":10.2228,"day_change_pct":0.0323},{"nav_date":"2013-05-15","nav":10.2195,"day_change_pct":0.0392},{"nav_date":"2013-05-14","nav":10.2155,"day_change_pct":0.0264},{"nav_date":"2013-05-13","nav":10.2128,"day_change_pct":0.046},{"nav_date":"2013-05-10","nav":10.2081,"day_change_pct":0.0245},{"nav_date":"2013-05-09","nav":10.2056,"day_change_pct":0.0578},{"nav_date":"2013-05-08","nav":10.1997,"day_change_pct":0.05},{"nav_date":"2013-05-07","nav":10.1946,"day_change_pct":0.0186},{"nav_date":"2013-05-06","nav":10.1927,"day_change_pct":0.0992},{"nav_date":"2013-05-03","nav":10.1826,"day_change_pct":0.002},{"nav_date":"2013-05-02","nav":10.1824,"day_change_pct":0.0914},{"nav_date":"2013-04-30","nav":10.1731,"day_change_pct":0.0206},{"nav_date":"2013-04-29","nav":10.171,"day_change_pct":0.0797},{"nav_date":"2013-04-26","nav":10.1629,"day_change_pct":0.0128},{"nav_date":"2013-04-25","nav":10.1616,"day_change_pct":0.0788},{"nav_date":"2013-04-23","nav":10.1536,"day_change_pct":0.0335},{"nav_date":"2013-04-22","nav":10.1502,"day_change_pct":0.0887},{"nav_date":"2013-04-18","nav":10.1412,"day_change_pct":0.0671},{"nav_date":"2013-04-17","nav":10.1344,"day_change_pct":0.0158},{"nav_date":"2013-04-16","nav":10.1328,"day_change_pct":0.0444},{"nav_date":"2013-04-15","nav":10.1283,"day_change_pct":0.0899},{"nav_date":"2013-04-12","nav":10.1192,"day_change_pct":0.0623},{"nav_date":"2013-04-10","nav":10.1129,"day_change_pct":0.0326},{"nav_date":"2013-04-09","nav":10.1096,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.1087,"day_change_pct":0.0624},{"nav_date":"2013-04-05","nav":10.1024,"day_change_pct":0.0277},{"nav_date":"2013-04-04","nav":10.0996,"day_change_pct":0.0258},{"nav_date":"2013-04-03","nav":10.097,"day_change_pct":0.0188},{"nav_date":"2013-04-02","nav":10.0951,"day_change_pct":0.317},{"nav_date":"2013-03-28","nav":10.0632,"day_change_pct":0.0577},{"nav_date":"2013-03-26","nav":10.0574,"day_change_pct":0.0099},{"nav_date":"2013-03-25","nav":10.0564,"day_change_pct":0.0179},{"nav_date":"2013-03-22","nav":10.0546,"day_change_pct":0.0458},{"nav_date":"2013-03-21","nav":10.05,"day_change_pct":0.0637},{"nav_date":"2013-03-20","nav":10.0436,"day_change_pct":-1.6895},{"nav_date":"2013-03-19","nav":10.2162,"day_change_pct":0.0078},{"nav_date":"2013-03-18","nav":10.2154,"day_change_pct":0.1029},{"nav_date":"2013-03-15","nav":10.2049,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.2023,"day_change_pct":0.1119},{"nav_date":"2013-03-13","nav":10.1909,"day_change_pct":0.0707},{"nav_date":"2013-03-12","nav":10.1837,"day_change_pct":0.0481},{"nav_date":"2013-03-11","nav":10.1788,"day_change_pct":0.0737},{"nav_date":"2013-03-08","nav":10.1713,"day_change_pct":0.0029},{"nav_date":"2013-03-07","nav":10.171,"day_change_pct":0.0512},{"nav_date":"2013-03-06","nav":10.1658,"day_change_pct":0.0502},{"nav_date":"2013-03-05","nav":10.1607,"day_change_pct":0.0453},{"nav_date":"2013-03-04","nav":10.1561,"day_change_pct":0.0887},{"nav_date":"2013-03-01","nav":10.1471,"day_change_pct":0.0414},{"nav_date":"2013-02-28","nav":10.1429,"day_change_pct":0.0177},{"nav_date":"2013-02-27","nav":10.1411,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":10.1389,"day_change_pct":-0.001},{"nav_date":"2013-02-25","nav":10.139,"day_change_pct":0.0829},{"nav_date":"2013-02-22","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2013-02-21","nav":10.1283,"day_change_pct":0.0247},{"nav_date":"2013-02-20","nav":10.1258,"day_change_pct":0.09},{"nav_date":"2013-02-18","nav":10.1167,"day_change_pct":0.0554},{"nav_date":"2013-02-15","nav":10.1111,"day_change_pct":-0.0208},{"nav_date":"2013-02-14","nav":10.1132,"day_change_pct":-0.081},{"nav_date":"2013-02-13","nav":10.1214,"day_change_pct":-0.001},{"nav_date":"2013-02-12","nav":10.1215,"day_change_pct":-0.0079},{"nav_date":"2013-02-11","nav":10.1223,"day_change_pct":0.0702},{"nav_date":"2013-02-08","nav":10.1152,"day_change_pct":0.0257},{"nav_date":"2013-02-07","nav":10.1126,"day_change_pct":0.0277},{"nav_date":"2013-02-06","nav":10.1098,"day_change_pct":0.0069},{"nav_date":"2013-02-05","nav":10.1091,"day_change_pct":0.0059},{"nav_date":"2013-02-04","nav":10.1085,"day_change_pct":0.0247},{"nav_date":"2013-02-01","nav":10.106,"day_change_pct":-0.003},{"nav_date":"2013-01-31","nav":10.1063,"day_change_pct":-0.0504},{"nav_date":"2013-01-30","nav":10.1114,"day_change_pct":-0.0079},{"nav_date":"2013-01-29","nav":10.1122,"day_change_pct":0.0475},{"nav_date":"2013-01-28","nav":10.1074,"day_change_pct":0.0901},{"nav_date":"2013-01-24","nav":10.0983,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.0961,"day_change_pct":0.0208},{"nav_date":"2013-01-22","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0917,"day_change_pct":0.0664},{"nav_date":"2013-01-18","nav":10.085,"day_change_pct":0.0179},{"nav_date":"2013-01-17","nav":10.0832,"day_change_pct":0.0208},{"nav_date":"2013-01-16","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0766,"day_change_pct":0.0755},{"nav_date":"2013-01-11","nav":10.069,"day_change_pct":0.0328},{"nav_date":"2013-01-10","nav":10.0657,"day_change_pct":0.0368},{"nav_date":"2013-01-09","nav":10.062,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0597,"day_change_pct":0.0268},{"nav_date":"2013-01-07","nav":10.057,"day_change_pct":0.0806},{"nav_date":"2013-01-04","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0465,"day_change_pct":0.0349},{"nav_date":"2013-01-02","nav":10.043,"day_change_pct":0.0518},{"nav_date":"2013-01-01","nav":10.0378,"day_change_pct":0.0429},{"nav_date":"2012-12-31","nav":10.0335,"day_change_pct":-2.3409},{"nav_date":"2012-12-28","nav":10.274,"day_change_pct":0.0273},{"nav_date":"2012-12-27","nav":10.2712,"day_change_pct":0.0156},{"nav_date":"2012-12-26","nav":10.2696,"day_change_pct":0.0399},{"nav_date":"2012-12-24","nav":10.2655,"day_change_pct":0.0673},{"nav_date":"2012-12-21","nav":10.2586,"day_change_pct":0.0361},{"nav_date":"2012-12-20","nav":10.2549,"day_change_pct":0.0146},{"nav_date":"2012-12-19","nav":10.2534,"day_change_pct":0.0039},{"nav_date":"2012-12-18","nav":10.253,"day_change_pct":0.0098},{"nav_date":"2012-12-17","nav":10.252,"day_change_pct":0.0713},{"nav_date":"2012-12-14","nav":10.2447,"day_change_pct":0.0078},{"nav_date":"2012-12-13","nav":10.2439,"day_change_pct":0.0488},{"nav_date":"2012-12-12","nav":10.2389,"day_change_pct":0.0234},{"nav_date":"2012-12-11","nav":10.2365,"day_change_pct":-0.0107},{"nav_date":"2012-12-10","nav":10.2376,"day_change_pct":0.0694},{"nav_date":"2012-12-07","nav":10.2305,"day_change_pct":0.0039},{"nav_date":"2012-12-06","nav":10.2301,"day_change_pct":0.0049},{"nav_date":"2012-12-05","nav":10.2296,"day_change_pct":0.0147},{"nav_date":"2012-12-04","nav":10.2281,"day_change_pct":0.0264},{"nav_date":"2012-12-03","nav":10.2254,"day_change_pct":0.0822},{"nav_date":"2012-11-30","nav":10.217,"day_change_pct":0.0294},{"nav_date":"2012-11-29","nav":10.214,"day_change_pct":0.0353},{"nav_date":"2012-11-27","nav":10.2104,"day_change_pct":0.0176},{"nav_date":"2012-11-26","nav":10.2086,"day_change_pct":0.0696},{"nav_date":"2012-11-23","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2012-11-22","nav":10.1993,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.197,"day_change_pct":0.0324}],"total":483,"page":1,"page_size":250}