{"fund_details":{"scheme_code":116131,"scheme_name":"IDFC FMP YS 56 - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01TP9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":10.9714,"day_change_pct":0.0483},{"nav_date":"2012-11-30","nav":10.9661,"day_change_pct":0.0201},{"nav_date":"2012-11-29","nav":10.9639,"day_change_pct":0.0383},{"nav_date":"2012-11-27","nav":10.9597,"day_change_pct":0.0192},{"nav_date":"2012-11-26","nav":10.9576,"day_change_pct":0.0584},{"nav_date":"2012-11-23","nav":10.9512,"day_change_pct":0.0219},{"nav_date":"2012-11-22","nav":10.9488,"day_change_pct":0.0228},{"nav_date":"2012-11-21","nav":10.9463,"day_change_pct":0.0219},{"nav_date":"2012-11-20","nav":10.9439,"day_change_pct":0.0228},{"nav_date":"2012-11-19","nav":10.9414,"day_change_pct":0.0668},{"nav_date":"2012-11-16","nav":10.9341,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.9316,"day_change_pct":0.0668},{"nav_date":"2012-11-12","nav":10.9243,"day_change_pct":0.0678},{"nav_date":"2012-11-09","nav":10.9169,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.9145,"day_change_pct":0.0229},{"nav_date":"2012-11-07","nav":10.912,"day_change_pct":0.022},{"nav_date":"2012-11-06","nav":10.9096,"day_change_pct":0.0229},{"nav_date":"2012-11-05","nav":10.9071,"day_change_pct":0.067},{"nav_date":"2012-11-02","nav":10.8998,"day_change_pct":0.0229},{"nav_date":"2012-11-01","nav":10.8973,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.8949,"day_change_pct":0.023},{"nav_date":"2012-10-30","nav":10.8924,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":10.89,"day_change_pct":0.0901},{"nav_date":"2012-10-25","nav":10.8802,"day_change_pct":0.0451},{"nav_date":"2012-10-23","nav":10.8753,"day_change_pct":0.023},{"nav_date":"2012-10-22","nav":10.8728,"day_change_pct":0.0672},{"nav_date":"2012-10-19","nav":10.8655,"day_change_pct":0.023},{"nav_date":"2012-10-18","nav":10.863,"day_change_pct":0.0221},{"nav_date":"2012-10-17","nav":10.8606,"day_change_pct":0.023},{"nav_date":"2012-10-16","nav":10.8581,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.8557,"day_change_pct":0.0682},{"nav_date":"2012-10-12","nav":10.8483,"day_change_pct":0.0221},{"nav_date":"2012-10-11","nav":10.8459,"day_change_pct":0.0231},{"nav_date":"2012-10-10","nav":10.8434,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8385,"day_change_pct":0.0674},{"nav_date":"2012-10-05","nav":10.8312,"day_change_pct":0.0305},{"nav_date":"2012-10-04","nav":10.8279,"day_change_pct":0.0222},{"nav_date":"2012-10-03","nav":10.8255,"day_change_pct":0.0582},{"nav_date":"2012-10-01","nav":10.8192,"day_change_pct":0.0971},{"nav_date":"2012-09-28","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2012-09-27","nav":10.8061,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.8036,"day_change_pct":0.0241},{"nav_date":"2012-09-25","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2012-09-24","nav":10.7985,"day_change_pct":0.0704},{"nav_date":"2012-09-21","nav":10.7909,"day_change_pct":0.0241},{"nav_date":"2012-09-20","nav":10.7883,"day_change_pct":0.0464},{"nav_date":"2012-09-18","nav":10.7833,"day_change_pct":0.0241},{"nav_date":"2012-09-17","nav":10.7807,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.7731,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.7706,"day_change_pct":0.0241},{"nav_date":"2012-09-12","nav":10.768,"day_change_pct":0.0232},{"nav_date":"2012-09-11","nav":10.7655,"day_change_pct":0.0242},{"nav_date":"2012-09-10","nav":10.7629,"day_change_pct":0.0707},{"nav_date":"2012-09-07","nav":10.7553,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.7528,"day_change_pct":0.0242},{"nav_date":"2012-09-05","nav":10.7502,"day_change_pct":0.0233},{"nav_date":"2012-09-04","nav":10.7477,"day_change_pct":0.0233},{"nav_date":"2012-09-03","nav":10.7452,"day_change_pct":0.0708},{"nav_date":"2012-08-31","nav":10.7376,"day_change_pct":0.0391},{"nav_date":"2012-08-30","nav":10.7334,"day_change_pct":0.028},{"nav_date":"2012-08-29","nav":10.7304,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":10.7278,"day_change_pct":0.0214},{"nav_date":"2012-08-27","nav":10.7255,"day_change_pct":0.0653},{"nav_date":"2012-08-24","nav":10.7185,"day_change_pct":0.0252},{"nav_date":"2012-08-23","nav":10.7158,"day_change_pct":0.0261},{"nav_date":"2012-08-22","nav":10.713,"day_change_pct":0.0261},{"nav_date":"2012-08-21","nav":10.7102,"day_change_pct":0.0991},{"nav_date":"2012-08-17","nav":10.6996,"day_change_pct":0.0309},{"nav_date":"2012-08-16","nav":10.6963,"day_change_pct":0.0533},{"nav_date":"2012-08-14","nav":10.6906,"day_change_pct":0.0365},{"nav_date":"2012-08-13","nav":10.6867,"day_change_pct":0.0702},{"nav_date":"2012-08-10","nav":10.6792,"day_change_pct":0.014},{"nav_date":"2012-08-09","nav":10.6777,"day_change_pct":-0.0028},{"nav_date":"2012-08-08","nav":10.678,"day_change_pct":0.0112},{"nav_date":"2012-08-07","nav":10.6768,"day_change_pct":0.0544},{"nav_date":"2012-08-06","nav":10.671,"day_change_pct":0.0872},{"nav_date":"2012-08-03","nav":10.6617,"day_change_pct":0.046},{"nav_date":"2012-08-02","nav":10.6568,"day_change_pct":0.0507},{"nav_date":"2012-08-01","nav":10.6514,"day_change_pct":0.0282},{"nav_date":"2012-07-31","nav":10.6484,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.6484,"day_change_pct":0.0648},{"nav_date":"2012-07-27","nav":10.6415,"day_change_pct":0.0291},{"nav_date":"2012-07-26","nav":10.6384,"day_change_pct":0.0254},{"nav_date":"2012-07-25","nav":10.6357,"day_change_pct":0.0292},{"nav_date":"2012-07-24","nav":10.6326,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6298,"day_change_pct":0.0819},{"nav_date":"2012-07-20","nav":10.6211,"day_change_pct":0.0273},{"nav_date":"2012-07-19","nav":10.6182,"day_change_pct":0.0471},{"nav_date":"2012-07-18","nav":10.6132,"day_change_pct":0.0358},{"nav_date":"2012-07-17","nav":10.6094,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.6064,"day_change_pct":0.083},{"nav_date":"2012-07-13","nav":10.5976,"day_change_pct":0.0311},{"nav_date":"2012-07-12","nav":10.5943,"day_change_pct":0.0179},{"nav_date":"2012-07-11","nav":10.5924,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.5901,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5886,"day_change_pct":0.0501},{"nav_date":"2012-07-06","nav":10.5833,"day_change_pct":0.0388},{"nav_date":"2012-07-05","nav":10.5792,"day_change_pct":0.0359},{"nav_date":"2012-07-04","nav":10.5754,"day_change_pct":0.0757},{"nav_date":"2012-07-03","nav":10.5674,"day_change_pct":0.0909},{"nav_date":"2012-06-29","nav":10.5578,"day_change_pct":0.0635},{"nav_date":"2012-06-28","nav":10.5511,"day_change_pct":0.037},{"nav_date":"2012-06-27","nav":10.5472,"day_change_pct":0.0417},{"nav_date":"2012-06-26","nav":10.5428,"day_change_pct":0.019},{"nav_date":"2012-06-25","nav":10.5408,"day_change_pct":0.0864},{"nav_date":"2012-06-22","nav":10.5317,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.5317,"day_change_pct":0.0637},{"nav_date":"2012-06-20","nav":10.525,"day_change_pct":0.0875},{"nav_date":"2012-06-19","nav":10.5158,"day_change_pct":0.0257},{"nav_date":"2012-06-18","nav":10.5131,"day_change_pct":-0.0295},{"nav_date":"2012-06-15","nav":10.5162,"day_change_pct":0.0162},{"nav_date":"2012-06-14","nav":10.5145,"day_change_pct":0.0019},{"nav_date":"2012-06-13","nav":10.5143,"day_change_pct":0.1143},{"nav_date":"2012-06-12","nav":10.5023,"day_change_pct":0.0476},{"nav_date":"2012-06-11","nav":10.4973,"day_change_pct":0.0648},{"nav_date":"2012-06-08","nav":10.4905,"day_change_pct":0.0391},{"nav_date":"2012-06-07","nav":10.4864,"day_change_pct":0.0343},{"nav_date":"2012-06-06","nav":10.4828,"day_change_pct":0.0487},{"nav_date":"2012-06-05","nav":10.4777,"day_change_pct":0.0248},{"nav_date":"2012-06-04","nav":10.4751,"day_change_pct":0.0946},{"nav_date":"2012-06-01","nav":10.4652,"day_change_pct":0.0249},{"nav_date":"2012-05-31","nav":10.4626,"day_change_pct":0.0947},{"nav_date":"2012-05-30","nav":10.4527,"day_change_pct":0.0335},{"nav_date":"2012-05-29","nav":10.4492,"day_change_pct":0.0278},{"nav_date":"2012-05-28","nav":10.4463,"day_change_pct":0.0067},{"nav_date":"2012-05-25","nav":10.4456,"day_change_pct":0.0249},{"nav_date":"2012-05-24","nav":10.443,"day_change_pct":0.0249},{"nav_date":"2012-05-23","nav":10.4404,"day_change_pct":0.0249},{"nav_date":"2012-05-22","nav":10.4378,"day_change_pct":0.0259},{"nav_date":"2012-05-21","nav":10.4351,"day_change_pct":0.0748},{"nav_date":"2012-05-18","nav":10.4273,"day_change_pct":0.0259},{"nav_date":"2012-05-17","nav":10.4246,"day_change_pct":0.0249},{"nav_date":"2012-05-16","nav":10.422,"day_change_pct":0.025},{"nav_date":"2012-05-15","nav":10.4194,"day_change_pct":0.025},{"nav_date":"2012-05-14","nav":10.4168,"day_change_pct":0.0759},{"nav_date":"2012-05-11","nav":10.4089,"day_change_pct":0.025},{"nav_date":"2012-05-10","nav":10.4063,"day_change_pct":0.025},{"nav_date":"2012-05-09","nav":10.4037,"day_change_pct":0.025},{"nav_date":"2012-05-08","nav":10.4011,"day_change_pct":0.025},{"nav_date":"2012-05-07","nav":10.3985,"day_change_pct":0.0751},{"nav_date":"2012-05-04","nav":10.3907,"day_change_pct":0.025},{"nav_date":"2012-05-03","nav":10.3881,"day_change_pct":0.025},{"nav_date":"2012-05-02","nav":10.3855,"day_change_pct":0.0501},{"nav_date":"2012-04-30","nav":10.3803,"day_change_pct":0.0752},{"nav_date":"2012-04-27","nav":10.3725,"day_change_pct":0.0251},{"nav_date":"2012-04-26","nav":10.3699,"day_change_pct":0.0251},{"nav_date":"2012-04-25","nav":10.3673,"day_change_pct":0.0251},{"nav_date":"2012-04-24","nav":10.3647,"day_change_pct":0.0251},{"nav_date":"2012-04-23","nav":10.3621,"day_change_pct":0.0164},{"nav_date":"2012-04-20","nav":10.3604,"day_change_pct":0.0251},{"nav_date":"2012-04-19","nav":10.3578,"day_change_pct":0.0241},{"nav_date":"2012-04-18","nav":10.3553,"day_change_pct":0.0251},{"nav_date":"2012-04-17","nav":10.3527,"day_change_pct":0.1907},{"nav_date":"2012-04-16","nav":10.333,"day_change_pct":0.0765},{"nav_date":"2012-04-13","nav":10.3251,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.3225,"day_change_pct":0.1038},{"nav_date":"2012-04-11","nav":10.3118,"day_change_pct":0.031},{"nav_date":"2012-04-10","nav":10.3086,"day_change_pct":0.0252},{"nav_date":"2012-04-09","nav":10.306,"day_change_pct":0.1282},{"nav_date":"2012-04-04","nav":10.2928,"day_change_pct":0.1294},{"nav_date":"2012-04-03","nav":10.2795,"day_change_pct":0.1979},{"nav_date":"2012-03-30","nav":10.2592,"day_change_pct":0.308},{"nav_date":"2012-03-29","nav":10.2277,"day_change_pct":0.0274},{"nav_date":"2012-03-28","nav":10.2249,"day_change_pct":0.0274},{"nav_date":"2012-03-27","nav":10.2221,"day_change_pct":0.0274},{"nav_date":"2012-03-26","nav":10.2193,"day_change_pct":0.1087},{"nav_date":"2012-03-22","nav":10.2082,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2012-03-20","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2012-03-19","nav":10.1998,"day_change_pct":0.0814},{"nav_date":"2012-03-16","nav":10.1915,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.1912,"day_change_pct":-0.0931},{"nav_date":"2012-03-14","nav":10.2007,"day_change_pct":0.1748},{"nav_date":"2012-03-13","nav":10.1829,"day_change_pct":-0.0255},{"nav_date":"2012-03-12","nav":10.1855,"day_change_pct":-0.0549},{"nav_date":"2012-03-09","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2012-03-07","nav":10.1893,"day_change_pct":-0.0736},{"nav_date":"2012-03-06","nav":10.1968,"day_change_pct":-0.1332},{"nav_date":"2012-03-05","nav":10.2104,"day_change_pct":0.002},{"nav_date":"2012-03-02","nav":10.2102,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.2076,"day_change_pct":-0.0871},{"nav_date":"2012-02-29","nav":10.2165,"day_change_pct":-0.0225},{"nav_date":"2012-02-28","nav":10.2188,"day_change_pct":-0.0176},{"nav_date":"2012-02-27","nav":10.2206,"day_change_pct":0.0695},{"nav_date":"2012-02-24","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":10.206,"day_change_pct":0.0981},{"nav_date":"2012-02-17","nav":10.196,"day_change_pct":0.0491},{"nav_date":"2012-02-15","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2012-02-14","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2012-02-13","nav":10.186,"day_change_pct":0.0737},{"nav_date":"2012-02-10","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2012-02-09","nav":10.176,"day_change_pct":0.0236},{"nav_date":"2012-02-08","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1686,"day_change_pct":0.0738},{"nav_date":"2012-02-03","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2012-02-02","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2012-02-01","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2012-01-31","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2012-01-30","nav":10.1512,"day_change_pct":0.073},{"nav_date":"2012-01-27","nav":10.1438,"day_change_pct":0.0483},{"nav_date":"2012-01-25","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.1339,"day_change_pct":0.0731},{"nav_date":"2012-01-20","nav":10.1265,"day_change_pct":0.0237},{"nav_date":"2012-01-19","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.1216,"day_change_pct":0.0405},{"nav_date":"2012-01-17","nav":10.1175,"day_change_pct":0.0079},{"nav_date":"2012-01-16","nav":10.1167,"day_change_pct":0.0732},{"nav_date":"2012-01-13","nav":10.1093,"day_change_pct":0.0247},{"nav_date":"2012-01-12","nav":10.1068,"day_change_pct":0.0238},{"nav_date":"2012-01-11","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2012-01-09","nav":10.0995,"day_change_pct":0.0733},{"nav_date":"2012-01-06","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.0873,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.0824,"day_change_pct":0.0734},{"nav_date":"2011-12-30","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2011-12-29","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2011-12-28","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2011-12-26","nav":10.0653,"day_change_pct":0.0726},{"nav_date":"2011-12-23","nav":10.058,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.0483,"day_change_pct":0.0727},{"nav_date":"2011-12-16","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2011-12-15","nav":10.0386,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2011-12-13","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.0314,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.0217,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.0193,"day_change_pct":0.0479},{"nav_date":"2011-12-05","nav":10.0145,"day_change_pct":null}],"total":241,"page":1,"page_size":250}