{"fund_details":{"scheme_code":116130,"scheme_name":"IDFC FMP YS 56 - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TR5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-03","nav":10.0,"day_change_pct":-1.5273},{"nav_date":"2012-11-30","nav":10.1551,"day_change_pct":0.0197},{"nav_date":"2012-11-29","nav":10.1531,"day_change_pct":0.0384},{"nav_date":"2012-11-27","nav":10.1492,"day_change_pct":0.0197},{"nav_date":"2012-11-26","nav":10.1472,"day_change_pct":0.0582},{"nav_date":"2012-11-23","nav":10.1413,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2012-11-19","nav":10.1322,"day_change_pct":0.0672},{"nav_date":"2012-11-16","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":10.1232,"day_change_pct":0.0672},{"nav_date":"2012-11-12","nav":10.1164,"day_change_pct":0.0673},{"nav_date":"2012-11-09","nav":10.1096,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.1073,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2012-11-06","nav":10.1028,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.1005,"day_change_pct":0.0674},{"nav_date":"2012-11-02","nav":10.0937,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.0914,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.0891,"day_change_pct":0.0218},{"nav_date":"2012-10-30","nav":10.0869,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.0846,"day_change_pct":0.0903},{"nav_date":"2012-10-25","nav":10.0755,"day_change_pct":0.0447},{"nav_date":"2012-10-23","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.0687,"day_change_pct":0.0676},{"nav_date":"2012-10-19","nav":10.0619,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.0596,"day_change_pct":0.0219},{"nav_date":"2012-10-17","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.0551,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.0528,"day_change_pct":0.0677},{"nav_date":"2012-10-12","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0438,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.0415,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.0392,"day_change_pct":0.0219},{"nav_date":"2012-10-08","nav":10.037,"day_change_pct":0.0688},{"nav_date":"2012-10-05","nav":10.0301,"day_change_pct":0.0299},{"nav_date":"2012-10-04","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2012-10-03","nav":10.0249,"day_change_pct":0.0579},{"nav_date":"2012-10-01","nav":10.0191,"day_change_pct":0.0979},{"nav_date":"2012-09-28","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2012-09-27","nav":10.0069,"day_change_pct":-5.3426},{"nav_date":"2012-09-26","nav":10.5717,"day_change_pct":0.0237},{"nav_date":"2012-09-25","nav":10.5692,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.5667,"day_change_pct":0.0701},{"nav_date":"2012-09-21","nav":10.5593,"day_change_pct":0.0237},{"nav_date":"2012-09-20","nav":10.5568,"day_change_pct":0.0474},{"nav_date":"2012-09-18","nav":10.5518,"day_change_pct":0.0228},{"nav_date":"2012-09-17","nav":10.5494,"day_change_pct":0.0711},{"nav_date":"2012-09-14","nav":10.5419,"day_change_pct":0.0237},{"nav_date":"2012-09-13","nav":10.5394,"day_change_pct":0.0237},{"nav_date":"2012-09-12","nav":10.5369,"day_change_pct":0.0237},{"nav_date":"2012-09-11","nav":10.5344,"day_change_pct":0.0228},{"nav_date":"2012-09-10","nav":10.532,"day_change_pct":0.0713},{"nav_date":"2012-09-07","nav":10.5245,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.522,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.5195,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.517,"day_change_pct":0.0228},{"nav_date":"2012-09-03","nav":10.5146,"day_change_pct":0.0704},{"nav_date":"2012-08-31","nav":10.5072,"day_change_pct":0.039},{"nav_date":"2012-08-30","nav":10.5031,"day_change_pct":0.0286},{"nav_date":"2012-08-29","nav":10.5001,"day_change_pct":0.0248},{"nav_date":"2012-08-28","nav":10.4975,"day_change_pct":0.021},{"nav_date":"2012-08-27","nav":10.4953,"day_change_pct":0.0658},{"nav_date":"2012-08-24","nav":10.4884,"day_change_pct":0.0248},{"nav_date":"2012-08-23","nav":10.4858,"day_change_pct":0.0258},{"nav_date":"2012-08-22","nav":10.4831,"day_change_pct":0.0267},{"nav_date":"2012-08-21","nav":10.4803,"day_change_pct":0.0984},{"nav_date":"2012-08-17","nav":10.47,"day_change_pct":0.0315},{"nav_date":"2012-08-16","nav":10.4667,"day_change_pct":0.0526},{"nav_date":"2012-08-14","nav":10.4612,"day_change_pct":0.0363},{"nav_date":"2012-08-13","nav":10.4574,"day_change_pct":0.0699},{"nav_date":"2012-08-10","nav":10.4501,"day_change_pct":0.0144},{"nav_date":"2012-08-09","nav":10.4486,"day_change_pct":-0.0019},{"nav_date":"2012-08-08","nav":10.4488,"day_change_pct":0.0115},{"nav_date":"2012-08-07","nav":10.4476,"day_change_pct":0.0546},{"nav_date":"2012-08-06","nav":10.4419,"day_change_pct":0.0863},{"nav_date":"2012-08-03","nav":10.4329,"day_change_pct":0.046},{"nav_date":"2012-08-02","nav":10.4281,"day_change_pct":0.0509},{"nav_date":"2012-08-01","nav":10.4228,"day_change_pct":0.0278},{"nav_date":"2012-07-31","nav":10.4199,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.4199,"day_change_pct":0.0653},{"nav_date":"2012-07-27","nav":10.4131,"day_change_pct":0.0288},{"nav_date":"2012-07-26","nav":10.4101,"day_change_pct":0.025},{"nav_date":"2012-07-25","nav":10.4075,"day_change_pct":0.0298},{"nav_date":"2012-07-24","nav":10.4044,"day_change_pct":0.0269},{"nav_date":"2012-07-23","nav":10.4016,"day_change_pct":0.0818},{"nav_date":"2012-07-20","nav":10.3931,"day_change_pct":0.026},{"nav_date":"2012-07-19","nav":10.3904,"day_change_pct":0.0472},{"nav_date":"2012-07-18","nav":10.3855,"day_change_pct":0.0366},{"nav_date":"2012-07-17","nav":10.3817,"day_change_pct":0.0279},{"nav_date":"2012-07-16","nav":10.3788,"day_change_pct":0.0839},{"nav_date":"2012-07-13","nav":10.3701,"day_change_pct":0.0309},{"nav_date":"2012-07-12","nav":10.3669,"day_change_pct":0.0174},{"nav_date":"2012-07-11","nav":10.3651,"day_change_pct":0.0222},{"nav_date":"2012-07-10","nav":10.3628,"day_change_pct":0.0145},{"nav_date":"2012-07-09","nav":10.3613,"day_change_pct":0.0492},{"nav_date":"2012-07-06","nav":10.3562,"day_change_pct":0.0386},{"nav_date":"2012-07-05","nav":10.3522,"day_change_pct":0.0358},{"nav_date":"2012-07-04","nav":10.3485,"day_change_pct":0.0764},{"nav_date":"2012-07-03","nav":10.3406,"day_change_pct":0.091},{"nav_date":"2012-06-29","nav":10.3312,"day_change_pct":0.0639},{"nav_date":"2012-06-28","nav":10.3246,"day_change_pct":0.0368},{"nav_date":"2012-06-27","nav":10.3208,"day_change_pct":0.0417},{"nav_date":"2012-06-26","nav":10.3165,"day_change_pct":0.0184},{"nav_date":"2012-06-25","nav":10.3146,"day_change_pct":0.0873},{"nav_date":"2012-06-22","nav":10.3056,"day_change_pct":0.0},{"nav_date":"2012-06-21","nav":10.3056,"day_change_pct":0.0631},{"nav_date":"2012-06-20","nav":10.2991,"day_change_pct":0.0875},{"nav_date":"2012-06-19","nav":10.2901,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.2875,"day_change_pct":-0.0292},{"nav_date":"2012-06-15","nav":10.2905,"day_change_pct":0.0156},{"nav_date":"2012-06-14","nav":10.2889,"day_change_pct":0.0019},{"nav_date":"2012-06-13","nav":10.2887,"day_change_pct":0.1148},{"nav_date":"2012-06-12","nav":10.2769,"day_change_pct":0.0477},{"nav_date":"2012-06-11","nav":10.272,"day_change_pct":0.0653},{"nav_date":"2012-06-08","nav":10.2653,"day_change_pct":0.038},{"nav_date":"2012-06-07","nav":10.2614,"day_change_pct":0.0351},{"nav_date":"2012-06-06","nav":10.2578,"day_change_pct":0.0478},{"nav_date":"2012-06-05","nav":10.2529,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2503,"day_change_pct":0.0947},{"nav_date":"2012-06-01","nav":10.2406,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.238,"day_change_pct":0.0948},{"nav_date":"2012-05-30","nav":10.2283,"day_change_pct":0.0323},{"nav_date":"2012-05-29","nav":10.225,"day_change_pct":0.0284},{"nav_date":"2012-05-28","nav":10.2221,"day_change_pct":0.0059},{"nav_date":"2012-05-25","nav":10.2215,"day_change_pct":0.0254},{"nav_date":"2012-05-24","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2012-05-23","nav":10.2163,"day_change_pct":0.0255},{"nav_date":"2012-05-22","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2012-05-21","nav":10.2112,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.2035,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":10.2009,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1983,"day_change_pct":0.0245},{"nav_date":"2012-05-15","nav":10.1958,"day_change_pct":0.0255},{"nav_date":"2012-05-14","nav":10.1932,"day_change_pct":0.0756},{"nav_date":"2012-05-11","nav":10.1855,"day_change_pct":0.0246},{"nav_date":"2012-05-10","nav":10.183,"day_change_pct":0.0255},{"nav_date":"2012-05-09","nav":10.1804,"day_change_pct":0.0246},{"nav_date":"2012-05-08","nav":10.1779,"day_change_pct":0.0256},{"nav_date":"2012-05-07","nav":10.1753,"day_change_pct":0.0747},{"nav_date":"2012-05-04","nav":10.1677,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.1626,"day_change_pct":0.0502},{"nav_date":"2012-04-30","nav":10.1575,"day_change_pct":0.0749},{"nav_date":"2012-04-27","nav":10.1499,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.1473,"day_change_pct":0.0246},{"nav_date":"2012-04-25","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2012-04-24","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2012-04-23","nav":10.1397,"day_change_pct":0.0168},{"nav_date":"2012-04-20","nav":10.138,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1355,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.133,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1305,"day_change_pct":0.1909},{"nav_date":"2012-04-16","nav":10.1112,"day_change_pct":0.0762},{"nav_date":"2012-04-13","nav":10.1035,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.101,"day_change_pct":0.1041},{"nav_date":"2012-04-11","nav":10.0905,"day_change_pct":0.0307},{"nav_date":"2012-04-10","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2012-04-09","nav":10.0848,"day_change_pct":0.1281},{"nav_date":"2012-04-04","nav":10.0719,"day_change_pct":0.1302},{"nav_date":"2012-04-03","nav":10.0588,"day_change_pct":0.1972},{"nav_date":"2012-03-30","nav":10.039,"day_change_pct":0.3077},{"nav_date":"2012-03-29","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0055,"day_change_pct":0.028},{"nav_date":"2012-03-27","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-2.0395},{"nav_date":"2012-03-22","nav":10.2082,"day_change_pct":0.0274},{"nav_date":"2012-03-21","nav":10.2054,"day_change_pct":0.0274},{"nav_date":"2012-03-20","nav":10.2026,"day_change_pct":0.0275},{"nav_date":"2012-03-19","nav":10.1998,"day_change_pct":0.0814},{"nav_date":"2012-03-16","nav":10.1915,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.1912,"day_change_pct":-0.0931},{"nav_date":"2012-03-14","nav":10.2007,"day_change_pct":0.1748},{"nav_date":"2012-03-13","nav":10.1829,"day_change_pct":-0.0255},{"nav_date":"2012-03-12","nav":10.1855,"day_change_pct":-0.0549},{"nav_date":"2012-03-09","nav":10.1911,"day_change_pct":0.0177},{"nav_date":"2012-03-07","nav":10.1893,"day_change_pct":-0.0736},{"nav_date":"2012-03-06","nav":10.1968,"day_change_pct":-0.1332},{"nav_date":"2012-03-05","nav":10.2104,"day_change_pct":0.002},{"nav_date":"2012-03-02","nav":10.2102,"day_change_pct":0.0255},{"nav_date":"2012-03-01","nav":10.2076,"day_change_pct":-0.0871},{"nav_date":"2012-02-29","nav":10.2165,"day_change_pct":-0.0225},{"nav_date":"2012-02-28","nav":10.2188,"day_change_pct":-0.0176},{"nav_date":"2012-02-27","nav":10.2206,"day_change_pct":0.0695},{"nav_date":"2012-02-24","nav":10.2135,"day_change_pct":0.0245},{"nav_date":"2012-02-23","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2012-02-22","nav":10.2085,"day_change_pct":0.0245},{"nav_date":"2012-02-21","nav":10.206,"day_change_pct":0.0981},{"nav_date":"2012-02-17","nav":10.196,"day_change_pct":0.0491},{"nav_date":"2012-02-15","nav":10.191,"day_change_pct":0.0245},{"nav_date":"2012-02-14","nav":10.1885,"day_change_pct":0.0245},{"nav_date":"2012-02-13","nav":10.186,"day_change_pct":0.0737},{"nav_date":"2012-02-10","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2012-02-09","nav":10.176,"day_change_pct":0.0236},{"nav_date":"2012-02-08","nav":10.1736,"day_change_pct":0.0246},{"nav_date":"2012-02-07","nav":10.1711,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1686,"day_change_pct":0.0738},{"nav_date":"2012-02-03","nav":10.1611,"day_change_pct":0.0236},{"nav_date":"2012-02-02","nav":10.1587,"day_change_pct":0.0246},{"nav_date":"2012-02-01","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2012-01-31","nav":10.1537,"day_change_pct":0.0246},{"nav_date":"2012-01-30","nav":10.1512,"day_change_pct":0.073},{"nav_date":"2012-01-27","nav":10.1438,"day_change_pct":0.0483},{"nav_date":"2012-01-25","nav":10.1389,"day_change_pct":0.0247},{"nav_date":"2012-01-24","nav":10.1364,"day_change_pct":0.0247},{"nav_date":"2012-01-23","nav":10.1339,"day_change_pct":0.0731},{"nav_date":"2012-01-20","nav":10.1265,"day_change_pct":0.0237},{"nav_date":"2012-01-19","nav":10.1241,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.1216,"day_change_pct":0.0405},{"nav_date":"2012-01-17","nav":10.1175,"day_change_pct":0.0079},{"nav_date":"2012-01-16","nav":10.1167,"day_change_pct":0.0732},{"nav_date":"2012-01-13","nav":10.1093,"day_change_pct":0.0247},{"nav_date":"2012-01-12","nav":10.1068,"day_change_pct":0.0238},{"nav_date":"2012-01-11","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.1019,"day_change_pct":0.0238},{"nav_date":"2012-01-09","nav":10.0995,"day_change_pct":0.0733},{"nav_date":"2012-01-06","nav":10.0921,"day_change_pct":0.0238},{"nav_date":"2012-01-05","nav":10.0897,"day_change_pct":0.0238},{"nav_date":"2012-01-04","nav":10.0873,"day_change_pct":0.0248},{"nav_date":"2012-01-03","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.0824,"day_change_pct":0.0734},{"nav_date":"2011-12-30","nav":10.075,"day_change_pct":0.0238},{"nav_date":"2011-12-29","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2011-12-28","nav":10.0702,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.0677,"day_change_pct":0.0238},{"nav_date":"2011-12-26","nav":10.0653,"day_change_pct":0.0726},{"nav_date":"2011-12-23","nav":10.058,"day_change_pct":0.0239},{"nav_date":"2011-12-22","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2011-12-21","nav":10.0532,"day_change_pct":0.0249},{"nav_date":"2011-12-20","nav":10.0507,"day_change_pct":0.0239},{"nav_date":"2011-12-19","nav":10.0483,"day_change_pct":0.0727},{"nav_date":"2011-12-16","nav":10.041,"day_change_pct":0.0239},{"nav_date":"2011-12-15","nav":10.0386,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0362,"day_change_pct":0.0239},{"nav_date":"2011-12-13","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2011-12-12","nav":10.0314,"day_change_pct":0.0728},{"nav_date":"2011-12-09","nav":10.0241,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.0217,"day_change_pct":0.024},{"nav_date":"2011-12-07","nav":10.0193,"day_change_pct":0.0479},{"nav_date":"2011-12-05","nav":10.0145,"day_change_pct":null}],"total":241,"page":1,"page_size":250}