{"fund_details":{"scheme_code":116128,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 60 - 3 Year Plan E Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XG8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-19","nav":10.2979,"day_change_pct":0.2131},{"nav_date":"2014-12-18","nav":10.276,"day_change_pct":0.0214},{"nav_date":"2014-12-17","nav":10.2738,"day_change_pct":0.0204},{"nav_date":"2014-12-16","nav":10.2717,"day_change_pct":0.0214},{"nav_date":"2014-12-15","nav":10.2695,"day_change_pct":0.0585},{"nav_date":"2014-12-12","nav":10.2635,"day_change_pct":0.0205},{"nav_date":"2014-12-11","nav":10.2614,"day_change_pct":0.0195},{"nav_date":"2014-12-10","nav":10.2594,"day_change_pct":0.0205},{"nav_date":"2014-12-09","nav":10.2573,"day_change_pct":0.0215},{"nav_date":"2014-12-08","nav":10.2551,"day_change_pct":0.0634},{"nav_date":"2014-12-05","nav":10.2486,"day_change_pct":0.0205},{"nav_date":"2014-12-04","nav":10.2465,"day_change_pct":0.0215},{"nav_date":"2014-12-03","nav":10.2443,"day_change_pct":0.0215},{"nav_date":"2014-12-02","nav":10.2421,"day_change_pct":0.0205},{"nav_date":"2014-12-01","nav":10.24,"day_change_pct":0.0635},{"nav_date":"2014-11-28","nav":10.2335,"day_change_pct":0.0215},{"nav_date":"2014-11-27","nav":10.2313,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":10.2291,"day_change_pct":0.0205},{"nav_date":"2014-11-25","nav":10.227,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":10.2248,"day_change_pct":0.0636},{"nav_date":"2014-11-21","nav":10.2183,"day_change_pct":0.0215},{"nav_date":"2014-11-20","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2014-11-19","nav":10.214,"day_change_pct":0.0215},{"nav_date":"2014-11-18","nav":10.2118,"day_change_pct":0.0215},{"nav_date":"2014-11-17","nav":10.2096,"day_change_pct":0.0637},{"nav_date":"2014-11-14","nav":10.2031,"day_change_pct":0.0216},{"nav_date":"2014-11-13","nav":10.2009,"day_change_pct":0.0206},{"nav_date":"2014-11-12","nav":10.1988,"day_change_pct":0.0216},{"nav_date":"2014-11-11","nav":10.1966,"day_change_pct":0.0216},{"nav_date":"2014-11-10","nav":10.1944,"day_change_pct":0.0638},{"nav_date":"2014-11-07","nav":10.1879,"day_change_pct":0.0422},{"nav_date":"2014-11-05","nav":10.1836,"day_change_pct":0.0432},{"nav_date":"2014-11-03","nav":10.1792,"day_change_pct":0.0639},{"nav_date":"2014-10-31","nav":10.1727,"day_change_pct":0.0206},{"nav_date":"2014-10-30","nav":10.1706,"day_change_pct":0.0216},{"nav_date":"2014-10-29","nav":10.1684,"day_change_pct":0.0216},{"nav_date":"2014-10-28","nav":10.1662,"day_change_pct":0.0197},{"nav_date":"2014-10-27","nav":10.1642,"day_change_pct":0.0965},{"nav_date":"2014-10-22","nav":10.1544,"day_change_pct":0.0187},{"nav_date":"2014-10-21","nav":10.1525,"day_change_pct":0.0197},{"nav_date":"2014-10-20","nav":10.1505,"day_change_pct":0.0582},{"nav_date":"2014-10-17","nav":10.1446,"day_change_pct":0.0197},{"nav_date":"2014-10-16","nav":10.1426,"day_change_pct":0.0395},{"nav_date":"2014-10-14","nav":10.1386,"day_change_pct":0.0168},{"nav_date":"2014-10-13","nav":10.1369,"day_change_pct":0.0582},{"nav_date":"2014-10-10","nav":10.131,"day_change_pct":0.0197},{"nav_date":"2014-10-09","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2014-10-08","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2014-10-07","nav":10.1243,"day_change_pct":0.1256},{"nav_date":"2014-10-01","nav":10.1116,"day_change_pct":0.0287},{"nav_date":"2014-09-30","nav":10.1087,"day_change_pct":0.0465},{"nav_date":"2014-09-29","nav":10.104,"day_change_pct":0.0614},{"nav_date":"2014-09-26","nav":10.0978,"day_change_pct":-8.5775},{"nav_date":"2014-09-25","nav":11.0452,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":11.0429,"day_change_pct":0.0208},{"nav_date":"2014-09-23","nav":11.0406,"day_change_pct":0.019},{"nav_date":"2014-09-22","nav":11.0385,"day_change_pct":0.0662},{"nav_date":"2014-09-19","nav":11.0312,"day_change_pct":0.0263},{"nav_date":"2014-09-18","nav":11.0283,"day_change_pct":0.0263},{"nav_date":"2014-09-17","nav":11.0254,"day_change_pct":0.0236},{"nav_date":"2014-09-16","nav":11.0228,"day_change_pct":0.0227},{"nav_date":"2014-09-15","nav":11.0203,"day_change_pct":0.0617},{"nav_date":"2014-09-12","nav":11.0135,"day_change_pct":0.0218},{"nav_date":"2014-09-11","nav":11.0111,"day_change_pct":0.0191},{"nav_date":"2014-09-10","nav":11.009,"day_change_pct":0.0164},{"nav_date":"2014-09-09","nav":11.0072,"day_change_pct":0.02},{"nav_date":"2014-09-08","nav":11.005,"day_change_pct":0.0564},{"nav_date":"2014-09-05","nav":10.9988,"day_change_pct":0.0191},{"nav_date":"2014-09-04","nav":10.9967,"day_change_pct":0.0236},{"nav_date":"2014-09-03","nav":10.9941,"day_change_pct":0.0318},{"nav_date":"2014-09-02","nav":10.9906,"day_change_pct":0.0218},{"nav_date":"2014-09-01","nav":10.9882,"day_change_pct":0.0975},{"nav_date":"2014-08-28","nav":10.9775,"day_change_pct":0.0128},{"nav_date":"2014-08-27","nav":10.9761,"day_change_pct":0.0228},{"nav_date":"2014-08-26","nav":10.9736,"day_change_pct":0.0292},{"nav_date":"2014-08-25","nav":10.9704,"day_change_pct":0.0648},{"nav_date":"2014-08-22","nav":10.9633,"day_change_pct":0.0292},{"nav_date":"2014-08-21","nav":10.9601,"day_change_pct":0.0228},{"nav_date":"2014-08-20","nav":10.9576,"day_change_pct":0.0137},{"nav_date":"2014-08-19","nav":10.9561,"day_change_pct":0.1023},{"nav_date":"2014-08-14","nav":10.9449,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":10.9428,"day_change_pct":0.0183},{"nav_date":"2014-08-12","nav":10.9408,"day_change_pct":0.0219},{"nav_date":"2014-08-11","nav":10.9384,"day_change_pct":0.0622},{"nav_date":"2014-08-08","nav":10.9316,"day_change_pct":0.0156},{"nav_date":"2014-08-07","nav":10.9299,"day_change_pct":0.011},{"nav_date":"2014-08-06","nav":10.9287,"day_change_pct":0.0146},{"nav_date":"2014-08-05","nav":10.9271,"day_change_pct":0.0256},{"nav_date":"2014-08-04","nav":10.9243,"day_change_pct":0.0605},{"nav_date":"2014-08-01","nav":10.9177,"day_change_pct":0.0119},{"nav_date":"2014-07-31","nav":10.9164,"day_change_pct":0.0101},{"nav_date":"2014-07-30","nav":10.9153,"day_change_pct":0.0412},{"nav_date":"2014-07-28","nav":10.9108,"day_change_pct":0.0477},{"nav_date":"2014-07-25","nav":10.9056,"day_change_pct":0.0202},{"nav_date":"2014-07-24","nav":10.9034,"day_change_pct":0.0174},{"nav_date":"2014-07-23","nav":10.9015,"day_change_pct":0.0138},{"nav_date":"2014-07-22","nav":10.9,"day_change_pct":0.0257},{"nav_date":"2014-07-21","nav":10.8972,"day_change_pct":0.0533},{"nav_date":"2014-07-18","nav":10.8914,"day_change_pct":0.0248},{"nav_date":"2014-07-17","nav":10.8887,"day_change_pct":0.0303},{"nav_date":"2014-07-16","nav":10.8854,"day_change_pct":0.0331},{"nav_date":"2014-07-15","nav":10.8818,"day_change_pct":0.0359},{"nav_date":"2014-07-14","nav":10.8779,"day_change_pct":0.034},{"nav_date":"2014-07-11","nav":10.8742,"day_change_pct":-0.0368},{"nav_date":"2014-07-10","nav":10.8782,"day_change_pct":0.0239},{"nav_date":"2014-07-09","nav":10.8756,"day_change_pct":0.0101},{"nav_date":"2014-07-08","nav":10.8745,"day_change_pct":0.0138},{"nav_date":"2014-07-07","nav":10.873,"day_change_pct":0.0699},{"nav_date":"2014-07-04","nav":10.8654,"day_change_pct":0.0212},{"nav_date":"2014-07-03","nav":10.8631,"day_change_pct":0.0313},{"nav_date":"2014-07-02","nav":10.8597,"day_change_pct":0.0516},{"nav_date":"2014-06-30","nav":10.8541,"day_change_pct":0.0701},{"nav_date":"2014-06-27","nav":10.8465,"day_change_pct":0.0166},{"nav_date":"2014-06-26","nav":10.8447,"day_change_pct":0.0111},{"nav_date":"2014-06-25","nav":10.8435,"day_change_pct":0.0148},{"nav_date":"2014-06-24","nav":10.8419,"day_change_pct":0.0203},{"nav_date":"2014-06-23","nav":10.8397,"day_change_pct":0.0545},{"nav_date":"2014-06-20","nav":10.8338,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8312,"day_change_pct":0.0175},{"nav_date":"2014-06-18","nav":10.8293,"day_change_pct":0.0139},{"nav_date":"2014-06-17","nav":10.8278,"day_change_pct":0.0259},{"nav_date":"2014-06-16","nav":10.825,"day_change_pct":0.0388},{"nav_date":"2014-06-13","nav":10.8208,"day_change_pct":0.0129},{"nav_date":"2014-06-12","nav":10.8194,"day_change_pct":0.0277},{"nav_date":"2014-06-11","nav":10.8164,"day_change_pct":0.0102},{"nav_date":"2014-06-10","nav":10.8153,"day_change_pct":0.0083},{"nav_date":"2014-06-09","nav":10.8144,"day_change_pct":0.0805},{"nav_date":"2014-06-06","nav":10.8057,"day_change_pct":0.0167},{"nav_date":"2014-06-05","nav":10.8039,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.801,"day_change_pct":0.0936},{"nav_date":"2014-06-03","nav":10.7909,"day_change_pct":-0.4364},{"nav_date":"2014-06-02","nav":10.8382,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":10.8322,"day_change_pct":0.0259},{"nav_date":"2014-05-29","nav":10.8294,"day_change_pct":0.024},{"nav_date":"2014-05-28","nav":10.8268,"day_change_pct":0.0314},{"nav_date":"2014-05-27","nav":10.8234,"day_change_pct":0.0333},{"nav_date":"2014-05-26","nav":10.8198,"day_change_pct":0.0435},{"nav_date":"2014-05-23","nav":10.8151,"day_change_pct":0.0416},{"nav_date":"2014-05-22","nav":10.8106,"day_change_pct":0.0278},{"nav_date":"2014-05-21","nav":10.8076,"day_change_pct":0.0361},{"nav_date":"2014-05-20","nav":10.8037,"day_change_pct":0.0102},{"nav_date":"2014-05-19","nav":10.8026,"day_change_pct":0.0574},{"nav_date":"2014-05-16","nav":10.7964,"day_change_pct":0.0408},{"nav_date":"2014-05-15","nav":10.792,"day_change_pct":0.064},{"nav_date":"2014-05-13","nav":10.7851,"day_change_pct":0.0362},{"nav_date":"2014-05-12","nav":10.7812,"day_change_pct":0.0845},{"nav_date":"2014-05-09","nav":10.7721,"day_change_pct":0.0306},{"nav_date":"2014-05-08","nav":10.7688,"day_change_pct":0.0678},{"nav_date":"2014-05-07","nav":10.7615,"day_change_pct":0.039},{"nav_date":"2014-05-06","nav":10.7573,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":10.7553,"day_change_pct":0.0791},{"nav_date":"2014-05-02","nav":10.7468,"day_change_pct":0.0633},{"nav_date":"2014-04-30","nav":10.74,"day_change_pct":0.0261},{"nav_date":"2014-04-29","nav":10.7372,"day_change_pct":0.0121},{"nav_date":"2014-04-28","nav":10.7359,"day_change_pct":0.0429},{"nav_date":"2014-04-25","nav":10.7313,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":10.7267,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7242,"day_change_pct":0.0065},{"nav_date":"2014-04-21","nav":10.7235,"day_change_pct":0.0775},{"nav_date":"2014-04-17","nav":10.7152,"day_change_pct":0.0364},{"nav_date":"2014-04-16","nav":10.7113,"day_change_pct":0.0215},{"nav_date":"2014-04-15","nav":10.709,"day_change_pct":0.1},{"nav_date":"2014-04-11","nav":10.6983,"day_change_pct":0.0337},{"nav_date":"2014-04-10","nav":10.6947,"day_change_pct":0.0206},{"nav_date":"2014-04-09","nav":10.6925,"day_change_pct":0.0346},{"nav_date":"2014-04-07","nav":10.6888,"day_change_pct":0.0805},{"nav_date":"2014-04-04","nav":10.6802,"day_change_pct":0.014},{"nav_date":"2014-04-03","nav":10.6787,"day_change_pct":0.0206},{"nav_date":"2014-04-02","nav":10.6765,"day_change_pct":0.0141},{"nav_date":"2014-03-31","nav":10.675,"day_change_pct":0.075},{"nav_date":"2014-03-28","nav":10.667,"day_change_pct":0.1361},{"nav_date":"2014-03-27","nav":10.6525,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":10.6492,"day_change_pct":-0.0056},{"nav_date":"2014-03-25","nav":10.6498,"day_change_pct":0.0009},{"nav_date":"2014-03-24","nav":10.6497,"day_change_pct":0.1448},{"nav_date":"2014-03-21","nav":10.6343,"day_change_pct":0.1177},{"nav_date":"2014-03-20","nav":10.6218,"day_change_pct":0.0509},{"nav_date":"2014-03-19","nav":10.6164,"day_change_pct":0.0367},{"nav_date":"2014-03-18","nav":10.6125,"day_change_pct":0.1151},{"nav_date":"2014-03-14","nav":10.6003,"day_change_pct":0.0689},{"nav_date":"2014-03-13","nav":10.593,"day_change_pct":0.0349},{"nav_date":"2014-03-12","nav":10.5893,"day_change_pct":0.0151},{"nav_date":"2014-03-11","nav":10.5877,"day_change_pct":0.0718},{"nav_date":"2014-03-10","nav":10.5801,"day_change_pct":0.0776},{"nav_date":"2014-03-07","nav":10.5719,"day_change_pct":0.0956},{"nav_date":"2014-03-06","nav":10.5618,"day_change_pct":0.0369},{"nav_date":"2014-03-05","nav":10.5579,"day_change_pct":0.1518},{"nav_date":"2014-03-04","nav":10.5419,"day_change_pct":-0.0332},{"nav_date":"2014-03-03","nav":10.5454,"day_change_pct":0.0133},{"nav_date":"2014-02-28","nav":10.544,"day_change_pct":0.056},{"nav_date":"2014-02-26","nav":10.5381,"day_change_pct":0.0323},{"nav_date":"2014-02-25","nav":10.5347,"day_change_pct":0.0408},{"nav_date":"2014-02-24","nav":10.5304,"day_change_pct":0.0675},{"nav_date":"2014-02-21","nav":10.5233,"day_change_pct":0.0257},{"nav_date":"2014-02-20","nav":10.5206,"day_change_pct":0.0409},{"nav_date":"2014-02-18","nav":10.5163,"day_change_pct":0.0314},{"nav_date":"2014-02-17","nav":10.513,"day_change_pct":0.0723},{"nav_date":"2014-02-14","nav":10.5054,"day_change_pct":0.0114},{"nav_date":"2014-02-13","nav":10.5042,"day_change_pct":-0.0305},{"nav_date":"2014-02-12","nav":10.5074,"day_change_pct":0.0124},{"nav_date":"2014-02-11","nav":10.5061,"day_change_pct":0.0048},{"nav_date":"2014-02-10","nav":10.5056,"day_change_pct":0.0476},{"nav_date":"2014-02-07","nav":10.5006,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":10.4982,"day_change_pct":0.0419},{"nav_date":"2014-02-05","nav":10.4938,"day_change_pct":0.041},{"nav_date":"2014-02-04","nav":10.4895,"day_change_pct":-0.0038},{"nav_date":"2014-02-03","nav":10.4899,"day_change_pct":0.0649},{"nav_date":"2014-01-31","nav":10.4831,"day_change_pct":0.0162},{"nav_date":"2014-01-30","nav":10.4814,"day_change_pct":0.0048},{"nav_date":"2014-01-29","nav":10.4809,"day_change_pct":0.0449},{"nav_date":"2014-01-28","nav":10.4762,"day_change_pct":-0.02},{"nav_date":"2014-01-27","nav":10.4783,"day_change_pct":0.064},{"nav_date":"2014-01-24","nav":10.4716,"day_change_pct":0.0105},{"nav_date":"2014-01-23","nav":10.4705,"day_change_pct":0.0296},{"nav_date":"2014-01-22","nav":10.4674,"day_change_pct":0.0287},{"nav_date":"2014-01-21","nav":10.4644,"day_change_pct":0.0402},{"nav_date":"2014-01-20","nav":10.4602,"day_change_pct":0.0756},{"nav_date":"2014-01-17","nav":10.4523,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.4497,"day_change_pct":0.0316},{"nav_date":"2014-01-15","nav":10.4464,"day_change_pct":0.046},{"nav_date":"2014-01-13","nav":10.4416,"day_change_pct":0.0834},{"nav_date":"2014-01-10","nav":10.4329,"day_change_pct":0.0297},{"nav_date":"2014-01-09","nav":10.4298,"day_change_pct":0.0211},{"nav_date":"2014-01-08","nav":10.4276,"day_change_pct":0.0153},{"nav_date":"2014-01-07","nav":10.426,"day_change_pct":0.0221},{"nav_date":"2014-01-06","nav":10.4237,"day_change_pct":0.0749},{"nav_date":"2014-01-03","nav":10.4159,"day_change_pct":0.0327},{"nav_date":"2014-01-02","nav":10.4125,"day_change_pct":0.0231},{"nav_date":"2014-01-01","nav":10.4101,"day_change_pct":0.0432},{"nav_date":"2013-12-31","nav":10.4056,"day_change_pct":0.0308},{"nav_date":"2013-12-30","nav":10.4024,"day_change_pct":0.05},{"nav_date":"2013-12-27","nav":10.3972,"day_change_pct":0.0289},{"nav_date":"2013-12-26","nav":10.3942,"day_change_pct":0.0539},{"nav_date":"2013-12-24","nav":10.3886,"day_change_pct":0.026},{"nav_date":"2013-12-23","nav":10.3859,"day_change_pct":0.0665},{"nav_date":"2013-12-20","nav":10.379,"day_change_pct":0.0212},{"nav_date":"2013-12-19","nav":10.3768,"day_change_pct":0.0125},{"nav_date":"2013-12-18","nav":10.3755,"day_change_pct":0.0762},{"nav_date":"2013-12-17","nav":10.3676,"day_change_pct":-0.0135},{"nav_date":"2013-12-16","nav":10.369,"day_change_pct":0.1033},{"nav_date":"2013-12-13","nav":10.3583,"day_change_pct":-0.027},{"nav_date":"2013-12-12","nav":10.3611,"day_change_pct":0.0261},{"nav_date":"2013-12-11","nav":10.3584,"day_change_pct":0.1421},{"nav_date":"2013-12-10","nav":10.3437,"day_change_pct":0.028},{"nav_date":"2013-12-09","nav":10.3408,"day_change_pct":-0.001},{"nav_date":"2013-12-06","nav":10.3409,"day_change_pct":0.0416},{"nav_date":"2013-12-05","nav":10.3366,"day_change_pct":0.0784},{"nav_date":"2013-12-04","nav":10.3285,"day_change_pct":0.0513},{"nav_date":"2013-12-03","nav":10.3232,"day_change_pct":-0.4407},{"nav_date":"2013-12-02","nav":10.3689,"day_change_pct":0.0733}],"total":731,"page":1,"page_size":250}