{"fund_details":{"scheme_code":116127,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 60 - 3 Year Plan E Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01XF0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-19","nav":13.0251,"day_change_pct":0.2131},{"nav_date":"2014-12-18","nav":12.9974,"day_change_pct":0.0208},{"nav_date":"2014-12-17","nav":12.9947,"day_change_pct":0.0208},{"nav_date":"2014-12-16","nav":12.992,"day_change_pct":0.0208},{"nav_date":"2014-12-15","nav":12.9893,"day_change_pct":0.0593},{"nav_date":"2014-12-12","nav":12.9816,"day_change_pct":0.02},{"nav_date":"2014-12-11","nav":12.979,"day_change_pct":0.0193},{"nav_date":"2014-12-10","nav":12.9765,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":12.9738,"day_change_pct":0.0208},{"nav_date":"2014-12-08","nav":12.9711,"day_change_pct":0.0633},{"nav_date":"2014-12-05","nav":12.9629,"day_change_pct":0.0216},{"nav_date":"2014-12-04","nav":12.9601,"day_change_pct":0.0208},{"nav_date":"2014-12-03","nav":12.9574,"day_change_pct":0.0216},{"nav_date":"2014-12-02","nav":12.9546,"day_change_pct":0.0208},{"nav_date":"2014-12-01","nav":12.9519,"day_change_pct":0.0634},{"nav_date":"2014-11-28","nav":12.9437,"day_change_pct":0.0216},{"nav_date":"2014-11-27","nav":12.9409,"day_change_pct":0.0209},{"nav_date":"2014-11-26","nav":12.9382,"day_change_pct":0.0216},{"nav_date":"2014-11-25","nav":12.9354,"day_change_pct":0.0209},{"nav_date":"2014-11-24","nav":12.9327,"day_change_pct":0.0634},{"nav_date":"2014-11-21","nav":12.9245,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":12.9217,"day_change_pct":0.0209},{"nav_date":"2014-11-19","nav":12.919,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":12.9163,"day_change_pct":0.0217},{"nav_date":"2014-11-17","nav":12.9135,"day_change_pct":0.0635},{"nav_date":"2014-11-14","nav":12.9053,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":12.9025,"day_change_pct":0.0209},{"nav_date":"2014-11-12","nav":12.8998,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":12.897,"day_change_pct":0.0209},{"nav_date":"2014-11-10","nav":12.8943,"day_change_pct":0.0636},{"nav_date":"2014-11-07","nav":12.8861,"day_change_pct":0.0427},{"nav_date":"2014-11-05","nav":12.8806,"day_change_pct":0.0427},{"nav_date":"2014-11-03","nav":12.8751,"day_change_pct":0.0645},{"nav_date":"2014-10-31","nav":12.8668,"day_change_pct":0.021},{"nav_date":"2014-10-30","nav":12.8641,"day_change_pct":0.0218},{"nav_date":"2014-10-29","nav":12.8613,"day_change_pct":0.021},{"nav_date":"2014-10-28","nav":12.8586,"day_change_pct":0.0194},{"nav_date":"2014-10-27","nav":12.8561,"day_change_pct":0.0965},{"nav_date":"2014-10-22","nav":12.8437,"day_change_pct":0.0195},{"nav_date":"2014-10-21","nav":12.8412,"day_change_pct":0.0195},{"nav_date":"2014-10-20","nav":12.8387,"day_change_pct":0.0577},{"nav_date":"2014-10-17","nav":12.8313,"day_change_pct":0.0203},{"nav_date":"2014-10-16","nav":12.8287,"day_change_pct":0.039},{"nav_date":"2014-10-14","nav":12.8237,"day_change_pct":0.0172},{"nav_date":"2014-10-13","nav":12.8215,"day_change_pct":0.0585},{"nav_date":"2014-10-10","nav":12.814,"day_change_pct":0.0195},{"nav_date":"2014-10-09","nav":12.8115,"day_change_pct":0.0203},{"nav_date":"2014-10-08","nav":12.8089,"day_change_pct":0.0258},{"nav_date":"2014-10-07","nav":12.8056,"day_change_pct":0.1259},{"nav_date":"2014-10-01","nav":12.7895,"day_change_pct":0.0282},{"nav_date":"2014-09-30","nav":12.7859,"day_change_pct":0.0469},{"nav_date":"2014-09-29","nav":12.7799,"day_change_pct":0.0611},{"nav_date":"2014-09-26","nav":12.7721,"day_change_pct":0.018},{"nav_date":"2014-09-25","nav":12.7698,"day_change_pct":0.0211},{"nav_date":"2014-09-24","nav":12.7671,"day_change_pct":0.0204},{"nav_date":"2014-09-23","nav":12.7645,"day_change_pct":0.0188},{"nav_date":"2014-09-22","nav":12.7621,"day_change_pct":0.0666},{"nav_date":"2014-09-19","nav":12.7536,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":12.7503,"day_change_pct":0.0259},{"nav_date":"2014-09-17","nav":12.747,"day_change_pct":0.0243},{"nav_date":"2014-09-16","nav":12.7439,"day_change_pct":0.0228},{"nav_date":"2014-09-15","nav":12.741,"day_change_pct":0.0613},{"nav_date":"2014-09-12","nav":12.7332,"day_change_pct":0.022},{"nav_date":"2014-09-11","nav":12.7304,"day_change_pct":0.0189},{"nav_date":"2014-09-10","nav":12.728,"day_change_pct":0.0165},{"nav_date":"2014-09-09","nav":12.7259,"day_change_pct":0.0196},{"nav_date":"2014-09-08","nav":12.7234,"day_change_pct":0.0574},{"nav_date":"2014-09-05","nav":12.7161,"day_change_pct":0.0181},{"nav_date":"2014-09-04","nav":12.7138,"day_change_pct":0.0244},{"nav_date":"2014-09-03","nav":12.7107,"day_change_pct":0.0315},{"nav_date":"2014-09-02","nav":12.7067,"day_change_pct":0.022},{"nav_date":"2014-09-01","nav":12.7039,"day_change_pct":0.0969},{"nav_date":"2014-08-28","nav":12.6916,"day_change_pct":0.0134},{"nav_date":"2014-08-27","nav":12.6899,"day_change_pct":0.0221},{"nav_date":"2014-08-26","nav":12.6871,"day_change_pct":0.0292},{"nav_date":"2014-08-25","nav":12.6834,"day_change_pct":0.0655},{"nav_date":"2014-08-22","nav":12.6751,"day_change_pct":0.0292},{"nav_date":"2014-08-21","nav":12.6714,"day_change_pct":0.0221},{"nav_date":"2014-08-20","nav":12.6686,"day_change_pct":0.0134},{"nav_date":"2014-08-19","nav":12.6669,"day_change_pct":0.1027},{"nav_date":"2014-08-14","nav":12.6539,"day_change_pct":0.0198},{"nav_date":"2014-08-13","nav":12.6514,"day_change_pct":0.0182},{"nav_date":"2014-08-12","nav":12.6491,"day_change_pct":0.0221},{"nav_date":"2014-08-11","nav":12.6463,"day_change_pct":0.0617},{"nav_date":"2014-08-08","nav":12.6385,"day_change_pct":0.015},{"nav_date":"2014-08-07","nav":12.6366,"day_change_pct":0.0119},{"nav_date":"2014-08-06","nav":12.6351,"day_change_pct":0.0142},{"nav_date":"2014-08-05","nav":12.6333,"day_change_pct":0.0253},{"nav_date":"2014-08-04","nav":12.6301,"day_change_pct":0.061},{"nav_date":"2014-08-01","nav":12.6224,"day_change_pct":0.0119},{"nav_date":"2014-07-31","nav":12.6209,"day_change_pct":0.0103},{"nav_date":"2014-07-30","nav":12.6196,"day_change_pct":0.0404},{"nav_date":"2014-07-28","nav":12.6145,"day_change_pct":0.0484},{"nav_date":"2014-07-25","nav":12.6084,"day_change_pct":0.0198},{"nav_date":"2014-07-24","nav":12.6059,"day_change_pct":0.0175},{"nav_date":"2014-07-23","nav":12.6037,"day_change_pct":0.0135},{"nav_date":"2014-07-22","nav":12.602,"day_change_pct":0.0262},{"nav_date":"2014-07-21","nav":12.5987,"day_change_pct":0.0532},{"nav_date":"2014-07-18","nav":12.592,"day_change_pct":0.0246},{"nav_date":"2014-07-17","nav":12.5889,"day_change_pct":0.0302},{"nav_date":"2014-07-16","nav":12.5851,"day_change_pct":0.0334},{"nav_date":"2014-07-15","nav":12.5809,"day_change_pct":0.0358},{"nav_date":"2014-07-14","nav":12.5764,"day_change_pct":0.0342},{"nav_date":"2014-07-11","nav":12.5721,"day_change_pct":-0.0366},{"nav_date":"2014-07-10","nav":12.5767,"day_change_pct":0.0231},{"nav_date":"2014-07-09","nav":12.5738,"day_change_pct":0.0111},{"nav_date":"2014-07-08","nav":12.5724,"day_change_pct":0.0127},{"nav_date":"2014-07-07","nav":12.5708,"day_change_pct":0.0701},{"nav_date":"2014-07-04","nav":12.562,"day_change_pct":0.0215},{"nav_date":"2014-07-03","nav":12.5593,"day_change_pct":0.0311},{"nav_date":"2014-07-02","nav":12.5554,"day_change_pct":0.0518},{"nav_date":"2014-06-30","nav":12.5489,"day_change_pct":0.0702},{"nav_date":"2014-06-27","nav":12.5401,"day_change_pct":0.016},{"nav_date":"2014-06-26","nav":12.5381,"day_change_pct":0.012},{"nav_date":"2014-06-25","nav":12.5366,"day_change_pct":0.0152},{"nav_date":"2014-06-24","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2014-06-23","nav":12.5323,"day_change_pct":0.0543},{"nav_date":"2014-06-20","nav":12.5255,"day_change_pct":0.0248},{"nav_date":"2014-06-19","nav":12.5224,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":12.5202,"day_change_pct":0.0144},{"nav_date":"2014-06-17","nav":12.5184,"day_change_pct":0.0256},{"nav_date":"2014-06-16","nav":12.5152,"day_change_pct":0.0392},{"nav_date":"2014-06-13","nav":12.5103,"day_change_pct":0.0128},{"nav_date":"2014-06-12","nav":12.5087,"day_change_pct":0.0272},{"nav_date":"2014-06-11","nav":12.5053,"day_change_pct":0.0104},{"nav_date":"2014-06-10","nav":12.504,"day_change_pct":0.008},{"nav_date":"2014-06-09","nav":12.503,"day_change_pct":0.08},{"nav_date":"2014-06-06","nav":12.493,"day_change_pct":0.0168},{"nav_date":"2014-06-05","nav":12.4909,"day_change_pct":0.0272},{"nav_date":"2014-06-04","nav":12.4875,"day_change_pct":0.0938},{"nav_date":"2014-06-03","nav":12.4758,"day_change_pct":0.0249},{"nav_date":"2014-06-02","nav":12.4727,"day_change_pct":0.0554},{"nav_date":"2014-05-30","nav":12.4658,"day_change_pct":0.0257},{"nav_date":"2014-05-29","nav":12.4626,"day_change_pct":0.0249},{"nav_date":"2014-05-28","nav":12.4595,"day_change_pct":0.0313},{"nav_date":"2014-05-27","nav":12.4556,"day_change_pct":0.0329},{"nav_date":"2014-05-26","nav":12.4515,"day_change_pct":0.0442},{"nav_date":"2014-05-23","nav":12.446,"day_change_pct":0.041},{"nav_date":"2014-05-22","nav":12.4409,"day_change_pct":0.0281},{"nav_date":"2014-05-21","nav":12.4374,"day_change_pct":0.0362},{"nav_date":"2014-05-20","nav":12.4329,"day_change_pct":0.0097},{"nav_date":"2014-05-19","nav":12.4317,"day_change_pct":0.0571},{"nav_date":"2014-05-16","nav":12.4246,"day_change_pct":0.0419},{"nav_date":"2014-05-15","nav":12.4194,"day_change_pct":0.0628},{"nav_date":"2014-05-13","nav":12.4116,"day_change_pct":0.0371},{"nav_date":"2014-05-12","nav":12.407,"day_change_pct":0.0839},{"nav_date":"2014-05-09","nav":12.3966,"day_change_pct":0.0307},{"nav_date":"2014-05-08","nav":12.3928,"day_change_pct":0.0678},{"nav_date":"2014-05-07","nav":12.3844,"day_change_pct":0.0388},{"nav_date":"2014-05-06","nav":12.3796,"day_change_pct":0.0186},{"nav_date":"2014-05-05","nav":12.3773,"day_change_pct":0.0792},{"nav_date":"2014-05-02","nav":12.3675,"day_change_pct":0.0639},{"nav_date":"2014-04-30","nav":12.3596,"day_change_pct":0.0259},{"nav_date":"2014-04-29","nav":12.3564,"day_change_pct":0.0121},{"nav_date":"2014-04-28","nav":12.3549,"day_change_pct":0.0421},{"nav_date":"2014-04-25","nav":12.3497,"day_change_pct":0.0429},{"nav_date":"2014-04-23","nav":12.3444,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":12.3414,"day_change_pct":0.0057},{"nav_date":"2014-04-21","nav":12.3407,"day_change_pct":0.0779},{"nav_date":"2014-04-17","nav":12.3311,"day_change_pct":0.0365},{"nav_date":"2014-04-16","nav":12.3266,"day_change_pct":0.0211},{"nav_date":"2014-04-15","nav":12.324,"day_change_pct":0.1007},{"nav_date":"2014-04-11","nav":12.3116,"day_change_pct":0.0333},{"nav_date":"2014-04-10","nav":12.3075,"day_change_pct":0.0211},{"nav_date":"2014-04-09","nav":12.3049,"day_change_pct":0.0341},{"nav_date":"2014-04-07","nav":12.3007,"day_change_pct":0.0805},{"nav_date":"2014-04-04","nav":12.2908,"day_change_pct":0.0138},{"nav_date":"2014-04-03","nav":12.2891,"day_change_pct":0.0203},{"nav_date":"2014-04-02","nav":12.2866,"day_change_pct":0.0138},{"nav_date":"2014-03-31","nav":12.2849,"day_change_pct":0.0749},{"nav_date":"2014-03-28","nav":12.2757,"day_change_pct":0.137},{"nav_date":"2014-03-27","nav":12.2589,"day_change_pct":0.031},{"nav_date":"2014-03-26","nav":12.2551,"day_change_pct":-0.0057},{"nav_date":"2014-03-25","nav":12.2558,"day_change_pct":0.0008},{"nav_date":"2014-03-24","nav":12.2557,"day_change_pct":0.1438},{"nav_date":"2014-03-21","nav":12.2381,"day_change_pct":0.1186},{"nav_date":"2014-03-20","nav":12.2236,"day_change_pct":0.0507},{"nav_date":"2014-03-19","nav":12.2174,"day_change_pct":0.0368},{"nav_date":"2014-03-18","nav":12.2129,"day_change_pct":0.1148},{"nav_date":"2014-03-14","nav":12.1989,"day_change_pct":0.0689},{"nav_date":"2014-03-13","nav":12.1905,"day_change_pct":0.0353},{"nav_date":"2014-03-12","nav":12.1862,"day_change_pct":0.0156},{"nav_date":"2014-03-11","nav":12.1843,"day_change_pct":0.0706},{"nav_date":"2014-03-10","nav":12.1757,"day_change_pct":0.0781},{"nav_date":"2014-03-07","nav":12.1662,"day_change_pct":0.0954},{"nav_date":"2014-03-06","nav":12.1546,"day_change_pct":0.037},{"nav_date":"2014-03-05","nav":12.1501,"day_change_pct":0.1525},{"nav_date":"2014-03-04","nav":12.1316,"day_change_pct":-0.0338},{"nav_date":"2014-03-03","nav":12.1357,"day_change_pct":0.0132},{"nav_date":"2014-02-28","nav":12.1341,"day_change_pct":0.0569},{"nav_date":"2014-02-26","nav":12.1272,"day_change_pct":0.0313},{"nav_date":"2014-02-25","nav":12.1234,"day_change_pct":0.0404},{"nav_date":"2014-02-24","nav":12.1185,"day_change_pct":0.0677},{"nav_date":"2014-02-21","nav":12.1103,"day_change_pct":0.0256},{"nav_date":"2014-02-20","nav":12.1072,"day_change_pct":0.0405},{"nav_date":"2014-02-18","nav":12.1023,"day_change_pct":0.0322},{"nav_date":"2014-02-17","nav":12.0984,"day_change_pct":0.072},{"nav_date":"2014-02-14","nav":12.0897,"day_change_pct":0.0124},{"nav_date":"2014-02-13","nav":12.0882,"day_change_pct":-0.0306},{"nav_date":"2014-02-12","nav":12.0919,"day_change_pct":0.0116},{"nav_date":"2014-02-11","nav":12.0905,"day_change_pct":0.005},{"nav_date":"2014-02-10","nav":12.0899,"day_change_pct":0.048},{"nav_date":"2014-02-07","nav":12.0841,"day_change_pct":0.0232},{"nav_date":"2014-02-06","nav":12.0813,"day_change_pct":0.0414},{"nav_date":"2014-02-05","nav":12.0763,"day_change_pct":0.0406},{"nav_date":"2014-02-04","nav":12.0714,"day_change_pct":-0.0041},{"nav_date":"2014-02-03","nav":12.0719,"day_change_pct":0.0655},{"nav_date":"2014-01-31","nav":12.064,"day_change_pct":0.0158},{"nav_date":"2014-01-30","nav":12.0621,"day_change_pct":0.0058},{"nav_date":"2014-01-29","nav":12.0614,"day_change_pct":0.044},{"nav_date":"2014-01-28","nav":12.0561,"day_change_pct":-0.0199},{"nav_date":"2014-01-27","nav":12.0585,"day_change_pct":0.0647},{"nav_date":"2014-01-24","nav":12.0507,"day_change_pct":0.01},{"nav_date":"2014-01-23","nav":12.0495,"day_change_pct":0.0299},{"nav_date":"2014-01-22","nav":12.0459,"day_change_pct":0.0282},{"nav_date":"2014-01-21","nav":12.0425,"day_change_pct":0.0399},{"nav_date":"2014-01-20","nav":12.0377,"day_change_pct":0.0757},{"nav_date":"2014-01-17","nav":12.0286,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":12.0256,"day_change_pct":0.0316},{"nav_date":"2014-01-15","nav":12.0218,"day_change_pct":0.0466},{"nav_date":"2014-01-13","nav":12.0162,"day_change_pct":0.0833},{"nav_date":"2014-01-10","nav":12.0062,"day_change_pct":0.0292},{"nav_date":"2014-01-09","nav":12.0027,"day_change_pct":0.0217},{"nav_date":"2014-01-08","nav":12.0001,"day_change_pct":0.015},{"nav_date":"2014-01-07","nav":11.9983,"day_change_pct":0.0225},{"nav_date":"2014-01-06","nav":11.9956,"day_change_pct":0.0742},{"nav_date":"2014-01-03","nav":11.9867,"day_change_pct":0.0334},{"nav_date":"2014-01-02","nav":11.9827,"day_change_pct":0.0234},{"nav_date":"2014-01-01","nav":11.9799,"day_change_pct":0.0426},{"nav_date":"2013-12-31","nav":11.9748,"day_change_pct":0.0301},{"nav_date":"2013-12-30","nav":11.9712,"day_change_pct":0.0501},{"nav_date":"2013-12-27","nav":11.9652,"day_change_pct":0.0301},{"nav_date":"2013-12-26","nav":11.9616,"day_change_pct":0.0535},{"nav_date":"2013-12-24","nav":11.9552,"day_change_pct":0.0251},{"nav_date":"2013-12-23","nav":11.9522,"day_change_pct":0.067},{"nav_date":"2013-12-20","nav":11.9442,"day_change_pct":0.0209},{"nav_date":"2013-12-19","nav":11.9417,"day_change_pct":0.0126},{"nav_date":"2013-12-18","nav":11.9402,"day_change_pct":0.0763},{"nav_date":"2013-12-17","nav":11.9311,"day_change_pct":-0.0134},{"nav_date":"2013-12-16","nav":11.9327,"day_change_pct":0.1032},{"nav_date":"2013-12-13","nav":11.9204,"day_change_pct":-0.0277},{"nav_date":"2013-12-12","nav":11.9237,"day_change_pct":0.0268},{"nav_date":"2013-12-11","nav":11.9205,"day_change_pct":0.142},{"nav_date":"2013-12-10","nav":11.9036,"day_change_pct":0.0277},{"nav_date":"2013-12-09","nav":11.9003,"day_change_pct":0.0},{"nav_date":"2013-12-06","nav":11.9003,"day_change_pct":0.0412},{"nav_date":"2013-12-05","nav":11.8954,"day_change_pct":0.0791},{"nav_date":"2013-12-04","nav":11.886,"day_change_pct":0.0505},{"nav_date":"2013-12-03","nav":11.88,"day_change_pct":0.0421},{"nav_date":"2013-12-02","nav":11.875,"day_change_pct":0.0733}],"total":731,"page":1,"page_size":250}