{"fund_details":{"scheme_code":116120,"scheme_name":"Religare Fixed Maturity Plan - Series X - Plan E (371 Days) - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF205K01FO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-27","nav":10.975,"day_change_pct":0.0419},{"nav_date":"2012-11-26","nav":10.9704,"day_change_pct":0.0657},{"nav_date":"2012-11-23","nav":10.9632,"day_change_pct":0.0219},{"nav_date":"2012-11-22","nav":10.9608,"day_change_pct":0.0237},{"nav_date":"2012-11-21","nav":10.9582,"day_change_pct":0.0219},{"nav_date":"2012-11-20","nav":10.9558,"day_change_pct":0.0228},{"nav_date":"2012-11-19","nav":10.9533,"day_change_pct":0.0694},{"nav_date":"2012-11-16","nav":10.9457,"day_change_pct":0.0228},{"nav_date":"2012-11-15","nav":10.9432,"day_change_pct":0.0695},{"nav_date":"2012-11-12","nav":10.9356,"day_change_pct":0.0695},{"nav_date":"2012-11-09","nav":10.928,"day_change_pct":0.0229},{"nav_date":"2012-11-08","nav":10.9255,"day_change_pct":0.0229},{"nav_date":"2012-11-07","nav":10.923,"day_change_pct":0.0229},{"nav_date":"2012-11-06","nav":10.9205,"day_change_pct":0.0238},{"nav_date":"2012-11-05","nav":10.9179,"day_change_pct":0.0687},{"nav_date":"2012-11-02","nav":10.9104,"day_change_pct":0.0229},{"nav_date":"2012-11-01","nav":10.9079,"day_change_pct":0.0238},{"nav_date":"2012-10-31","nav":10.9053,"day_change_pct":0.0229},{"nav_date":"2012-10-30","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2012-10-29","nav":10.9003,"day_change_pct":0.0927},{"nav_date":"2012-10-25","nav":10.8902,"day_change_pct":0.0469},{"nav_date":"2012-10-23","nav":10.8851,"day_change_pct":0.023},{"nav_date":"2012-10-22","nav":10.8826,"day_change_pct":0.069},{"nav_date":"2012-10-19","nav":10.8751,"day_change_pct":0.0239},{"nav_date":"2012-10-18","nav":10.8725,"day_change_pct":0.023},{"nav_date":"2012-10-17","nav":10.87,"day_change_pct":0.023},{"nav_date":"2012-10-16","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.865,"day_change_pct":0.07},{"nav_date":"2012-10-12","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8549,"day_change_pct":0.024},{"nav_date":"2012-10-10","nav":10.8523,"day_change_pct":0.023},{"nav_date":"2012-10-09","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2012-10-08","nav":10.8473,"day_change_pct":0.0701},{"nav_date":"2012-10-05","nav":10.8397,"day_change_pct":0.0231},{"nav_date":"2012-10-04","nav":10.8372,"day_change_pct":0.0231},{"nav_date":"2012-10-03","nav":10.8347,"day_change_pct":0.0471},{"nav_date":"2012-10-01","nav":10.8296,"day_change_pct":0.0693},{"nav_date":"2012-09-28","nav":10.8221,"day_change_pct":0.024},{"nav_date":"2012-09-27","nav":10.8195,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.817,"day_change_pct":0.0231},{"nav_date":"2012-09-25","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":10.812,"day_change_pct":0.0703},{"nav_date":"2012-09-21","nav":10.8044,"day_change_pct":0.0231},{"nav_date":"2012-09-20","nav":10.8019,"day_change_pct":0.0472},{"nav_date":"2012-09-18","nav":10.7968,"day_change_pct":0.0232},{"nav_date":"2012-09-17","nav":10.7943,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.7867,"day_change_pct":0.0232},{"nav_date":"2012-09-13","nav":10.7842,"day_change_pct":0.0232},{"nav_date":"2012-09-12","nav":10.7817,"day_change_pct":0.0232},{"nav_date":"2012-09-11","nav":10.7792,"day_change_pct":0.0241},{"nav_date":"2012-09-10","nav":10.7766,"day_change_pct":0.0696},{"nav_date":"2012-09-07","nav":10.7691,"day_change_pct":0.0241},{"nav_date":"2012-09-06","nav":10.7665,"day_change_pct":0.0232},{"nav_date":"2012-09-05","nav":10.764,"day_change_pct":0.0232},{"nav_date":"2012-09-04","nav":10.7615,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.759,"day_change_pct":0.0707},{"nav_date":"2012-08-31","nav":10.7514,"day_change_pct":0.0242},{"nav_date":"2012-08-30","nav":10.7488,"day_change_pct":0.0242},{"nav_date":"2012-08-29","nav":10.7462,"day_change_pct":0.0233},{"nav_date":"2012-08-28","nav":10.7437,"day_change_pct":0.0233},{"nav_date":"2012-08-27","nav":10.7412,"day_change_pct":0.082},{"nav_date":"2012-08-24","nav":10.7324,"day_change_pct":0.0242},{"nav_date":"2012-08-23","nav":10.7298,"day_change_pct":0.0261},{"nav_date":"2012-08-22","nav":10.727,"day_change_pct":0.0261},{"nav_date":"2012-08-21","nav":10.7242,"day_change_pct":0.0989},{"nav_date":"2012-08-17","nav":10.7136,"day_change_pct":0.0308},{"nav_date":"2012-08-16","nav":10.7103,"day_change_pct":0.0523},{"nav_date":"2012-08-14","nav":10.7047,"day_change_pct":0.0355},{"nav_date":"2012-08-13","nav":10.7009,"day_change_pct":0.0701},{"nav_date":"2012-08-10","nav":10.6934,"day_change_pct":0.015},{"nav_date":"2012-08-09","nav":10.6918,"day_change_pct":-0.0019},{"nav_date":"2012-08-08","nav":10.692,"day_change_pct":0.0122},{"nav_date":"2012-08-07","nav":10.6907,"day_change_pct":0.0533},{"nav_date":"2012-08-06","nav":10.685,"day_change_pct":0.0852},{"nav_date":"2012-08-03","nav":10.6759,"day_change_pct":0.045},{"nav_date":"2012-08-02","nav":10.6711,"day_change_pct":0.0497},{"nav_date":"2012-08-01","nav":10.6658,"day_change_pct":0.0272},{"nav_date":"2012-07-31","nav":10.6629,"day_change_pct":0.0009},{"nav_date":"2012-07-30","nav":10.6628,"day_change_pct":0.0657},{"nav_date":"2012-07-27","nav":10.6558,"day_change_pct":0.0282},{"nav_date":"2012-07-26","nav":10.6528,"day_change_pct":0.0254},{"nav_date":"2012-07-25","nav":10.6501,"day_change_pct":0.0329},{"nav_date":"2012-07-24","nav":10.6466,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6438,"day_change_pct":0.0818},{"nav_date":"2012-07-20","nav":10.6351,"day_change_pct":0.0263},{"nav_date":"2012-07-19","nav":10.6323,"day_change_pct":0.0461},{"nav_date":"2012-07-18","nav":10.6274,"day_change_pct":0.0348},{"nav_date":"2012-07-17","nav":10.6237,"day_change_pct":0.0282},{"nav_date":"2012-07-16","nav":10.6207,"day_change_pct":0.0829},{"nav_date":"2012-07-13","nav":10.6119,"day_change_pct":0.0311},{"nav_date":"2012-07-12","nav":10.6086,"day_change_pct":0.0179},{"nav_date":"2012-07-11","nav":10.6067,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.6044,"day_change_pct":0.0151},{"nav_date":"2012-07-09","nav":10.6028,"day_change_pct":0.05},{"nav_date":"2012-07-06","nav":10.5975,"day_change_pct":0.0387},{"nav_date":"2012-07-05","nav":10.5934,"day_change_pct":0.0349},{"nav_date":"2012-07-04","nav":10.5897,"day_change_pct":0.0747},{"nav_date":"2012-07-03","nav":10.5818,"day_change_pct":0.0501},{"nav_date":"2012-06-29","nav":10.5765,"day_change_pct":0.0577},{"nav_date":"2012-06-28","nav":10.5704,"day_change_pct":0.0445},{"nav_date":"2012-06-27","nav":10.5657,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.5609,"day_change_pct":0.0313},{"nav_date":"2012-06-25","nav":10.5576,"day_change_pct":0.0863},{"nav_date":"2012-06-22","nav":10.5485,"day_change_pct":0.0009},{"nav_date":"2012-06-21","nav":10.5484,"day_change_pct":0.0712},{"nav_date":"2012-06-20","nav":10.5409,"day_change_pct":0.0855},{"nav_date":"2012-06-19","nav":10.5319,"day_change_pct":0.0095},{"nav_date":"2012-06-18","nav":10.5309,"day_change_pct":-0.0266},{"nav_date":"2012-06-15","nav":10.5337,"day_change_pct":0.0237},{"nav_date":"2012-06-14","nav":10.5312,"day_change_pct":-0.0142},{"nav_date":"2012-06-13","nav":10.5327,"day_change_pct":0.1226},{"nav_date":"2012-06-12","nav":10.5198,"day_change_pct":0.0361},{"nav_date":"2012-06-11","nav":10.516,"day_change_pct":0.0771},{"nav_date":"2012-06-08","nav":10.5079,"day_change_pct":0.0314},{"nav_date":"2012-06-07","nav":10.5046,"day_change_pct":0.0267},{"nav_date":"2012-06-06","nav":10.5018,"day_change_pct":0.0648},{"nav_date":"2012-06-05","nav":10.495,"day_change_pct":0.0257},{"nav_date":"2012-06-04","nav":10.4923,"day_change_pct":0.1317},{"nav_date":"2012-06-01","nav":10.4785,"day_change_pct":0.0162},{"nav_date":"2012-05-31","nav":10.4768,"day_change_pct":0.1118},{"nav_date":"2012-05-30","nav":10.4651,"day_change_pct":0.044},{"nav_date":"2012-05-29","nav":10.4605,"day_change_pct":0.0383},{"nav_date":"2012-05-28","nav":10.4565,"day_change_pct":0.1101},{"nav_date":"2012-05-25","nav":10.445,"day_change_pct":0.0239},{"nav_date":"2012-05-24","nav":10.4425,"day_change_pct":0.0537},{"nav_date":"2012-05-23","nav":10.4369,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.4342,"day_change_pct":0.0201},{"nav_date":"2012-05-21","nav":10.4321,"day_change_pct":0.0662},{"nav_date":"2012-05-18","nav":10.4252,"day_change_pct":0.0029},{"nav_date":"2012-05-17","nav":10.4249,"day_change_pct":0.0393},{"nav_date":"2012-05-16","nav":10.4208,"day_change_pct":0.0461},{"nav_date":"2012-05-15","nav":10.416,"day_change_pct":0.073},{"nav_date":"2012-05-14","nav":10.4084,"day_change_pct":0.0865},{"nav_date":"2012-05-11","nav":10.3994,"day_change_pct":-0.0202},{"nav_date":"2012-05-10","nav":10.4015,"day_change_pct":0.0067},{"nav_date":"2012-05-09","nav":10.4008,"day_change_pct":-0.0019},{"nav_date":"2012-05-08","nav":10.401,"day_change_pct":0.0221},{"nav_date":"2012-05-07","nav":10.3987,"day_change_pct":0.0712},{"nav_date":"2012-05-04","nav":10.3913,"day_change_pct":0.0183},{"nav_date":"2012-05-03","nav":10.3894,"day_change_pct":-0.0173},{"nav_date":"2012-05-02","nav":10.3912,"day_change_pct":0.0462},{"nav_date":"2012-04-30","nav":10.3864,"day_change_pct":0.0723},{"nav_date":"2012-04-27","nav":10.3789,"day_change_pct":0.0077},{"nav_date":"2012-04-26","nav":10.3781,"day_change_pct":0.0241},{"nav_date":"2012-04-25","nav":10.3756,"day_change_pct":0.0231},{"nav_date":"2012-04-24","nav":10.3732,"day_change_pct":0.0116},{"nav_date":"2012-04-23","nav":10.372,"day_change_pct":-0.0164},{"nav_date":"2012-04-20","nav":10.3737,"day_change_pct":-0.0039},{"nav_date":"2012-04-19","nav":10.3741,"day_change_pct":-0.026},{"nav_date":"2012-04-18","nav":10.3768,"day_change_pct":0.1515},{"nav_date":"2012-04-17","nav":10.3611,"day_change_pct":0.1218},{"nav_date":"2012-04-16","nav":10.3485,"day_change_pct":0.0803},{"nav_date":"2012-04-13","nav":10.3402,"day_change_pct":0.0252},{"nav_date":"2012-04-12","nav":10.3376,"day_change_pct":0.1026},{"nav_date":"2012-04-11","nav":10.327,"day_change_pct":0.0494},{"nav_date":"2012-04-10","nav":10.3219,"day_change_pct":0.0523},{"nav_date":"2012-04-09","nav":10.3165,"day_change_pct":0.1291},{"nav_date":"2012-04-04","nav":10.3032,"day_change_pct":0.1623},{"nav_date":"2012-04-03","nav":10.2865,"day_change_pct":0.1909},{"nav_date":"2012-03-30","nav":10.2669,"day_change_pct":0.0058},{"nav_date":"2012-03-29","nav":10.2663,"day_change_pct":0.0214},{"nav_date":"2012-03-28","nav":10.2641,"day_change_pct":0.1288},{"nav_date":"2012-03-27","nav":10.2509,"day_change_pct":0.1837},{"nav_date":"2012-03-26","nav":10.2321,"day_change_pct":0.0851},{"nav_date":"2012-03-22","nav":10.2234,"day_change_pct":0.0333},{"nav_date":"2012-03-21","nav":10.22,"day_change_pct":0.0695},{"nav_date":"2012-03-20","nav":10.2129,"day_change_pct":0.0372},{"nav_date":"2012-03-19","nav":10.2091,"day_change_pct":0.0902},{"nav_date":"2012-03-16","nav":10.1999,"day_change_pct":-0.002},{"nav_date":"2012-03-15","nav":10.2001,"day_change_pct":-0.095},{"nav_date":"2012-03-14","nav":10.2098,"day_change_pct":0.2317},{"nav_date":"2012-03-13","nav":10.1862,"day_change_pct":-0.0755},{"nav_date":"2012-03-12","nav":10.1939,"day_change_pct":0.1228},{"nav_date":"2012-03-09","nav":10.1814,"day_change_pct":-0.0029},{"nav_date":"2012-03-07","nav":10.1817,"day_change_pct":-0.0059},{"nav_date":"2012-03-06","nav":10.1823,"day_change_pct":-0.052},{"nav_date":"2012-03-05","nav":10.1876,"day_change_pct":-0.0226},{"nav_date":"2012-03-02","nav":10.1899,"day_change_pct":0.0619},{"nav_date":"2012-03-01","nav":10.1836,"day_change_pct":-0.1099},{"nav_date":"2012-02-29","nav":10.1948,"day_change_pct":-0.0304},{"nav_date":"2012-02-28","nav":10.1979,"day_change_pct":-0.0519},{"nav_date":"2012-02-27","nav":10.2032,"day_change_pct":0.0235},{"nav_date":"2012-02-24","nav":10.2008,"day_change_pct":0.0098},{"nav_date":"2012-02-23","nav":10.1998,"day_change_pct":0.052},{"nav_date":"2012-02-22","nav":10.1945,"day_change_pct":0.0343},{"nav_date":"2012-02-21","nav":10.191,"day_change_pct":0.0805},{"nav_date":"2012-02-17","nav":10.1828,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1832,"day_change_pct":0.0147},{"nav_date":"2012-02-14","nav":10.1817,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.1791,"day_change_pct":0.0324},{"nav_date":"2012-02-10","nav":10.1758,"day_change_pct":0.0147},{"nav_date":"2012-02-09","nav":10.1743,"day_change_pct":-0.0088},{"nav_date":"2012-02-08","nav":10.1752,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1751,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1726,"day_change_pct":0.0767},{"nav_date":"2012-02-03","nav":10.1648,"day_change_pct":0.0453},{"nav_date":"2012-02-02","nav":10.1602,"day_change_pct":0.0601},{"nav_date":"2012-02-01","nav":10.1541,"day_change_pct":0.0266},{"nav_date":"2012-01-31","nav":10.1514,"day_change_pct":-0.0148},{"nav_date":"2012-01-30","nav":10.1529,"day_change_pct":0.0641},{"nav_date":"2012-01-27","nav":10.1464,"day_change_pct":0.0493},{"nav_date":"2012-01-25","nav":10.1414,"day_change_pct":-0.0739},{"nav_date":"2012-01-24","nav":10.1489,"day_change_pct":0.0986},{"nav_date":"2012-01-23","nav":10.1389,"day_change_pct":0.0661},{"nav_date":"2012-01-20","nav":10.1322,"day_change_pct":0.0612},{"nav_date":"2012-01-19","nav":10.126,"day_change_pct":0.0781},{"nav_date":"2012-01-18","nav":10.1181,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1178,"day_change_pct":-0.0227},{"nav_date":"2012-01-16","nav":10.1201,"day_change_pct":0.0573},{"nav_date":"2012-01-13","nav":10.1143,"day_change_pct":-0.0069},{"nav_date":"2012-01-12","nav":10.115,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.1178,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.1203,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.1183,"day_change_pct":0.0722},{"nav_date":"2012-01-06","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.1085,"day_change_pct":0.0564},{"nav_date":"2012-01-04","nav":10.1028,"day_change_pct":0.0158},{"nav_date":"2012-01-03","nav":10.1012,"day_change_pct":0.004},{"nav_date":"2012-01-02","nav":10.1008,"day_change_pct":0.0555},{"nav_date":"2011-12-30","nav":10.0952,"day_change_pct":0.0863},{"nav_date":"2011-12-29","nav":10.0865,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0849,"day_change_pct":0.0953},{"nav_date":"2011-12-27","nav":10.0753,"day_change_pct":0.0705},{"nav_date":"2011-12-26","nav":10.0682,"day_change_pct":0.0905},{"nav_date":"2011-12-23","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.0566,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0582,"day_change_pct":-0.0318},{"nav_date":"2011-12-20","nav":10.0614,"day_change_pct":-0.0546},{"nav_date":"2011-12-19","nav":10.0669,"day_change_pct":0.0238},{"nav_date":"2011-12-16","nav":10.0645,"day_change_pct":0.0288},{"nav_date":"2011-12-15","nav":10.0616,"day_change_pct":0.0229},{"nav_date":"2011-12-14","nav":10.0593,"day_change_pct":0.0268},{"nav_date":"2011-12-13","nav":10.0566,"day_change_pct":0.0318},{"nav_date":"2011-12-12","nav":10.0534,"day_change_pct":0.0697},{"nav_date":"2011-12-09","nav":10.0464,"day_change_pct":0.0368},{"nav_date":"2011-12-08","nav":10.0427,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0403,"day_change_pct":0.0568},{"nav_date":"2011-12-05","nav":10.0346,"day_change_pct":0.0898},{"nav_date":"2011-12-02","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0232,"day_change_pct":0.0669},{"nav_date":"2011-11-30","nav":10.0165,"day_change_pct":0.015},{"nav_date":"2011-11-29","nav":10.015,"day_change_pct":-0.015},{"nav_date":"2011-11-28","nav":10.0165,"day_change_pct":null}],"total":243,"page":1,"page_size":250}