{"fund_details":{"scheme_code":116117,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 15 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01PM1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-12-06","nav":10.0,"day_change_pct":-7.3096},{"nav_date":"2012-12-05","nav":10.7886,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":10.7868,"day_change_pct":0.0167},{"nav_date":"2012-12-03","nav":10.785,"day_change_pct":0.0492},{"nav_date":"2012-11-30","nav":10.7797,"day_change_pct":0.0167},{"nav_date":"2012-11-29","nav":10.7779,"day_change_pct":0.0325},{"nav_date":"2012-11-27","nav":10.7744,"day_change_pct":0.0167},{"nav_date":"2012-11-26","nav":10.7726,"day_change_pct":0.0502},{"nav_date":"2012-11-23","nav":10.7672,"day_change_pct":0.0167},{"nav_date":"2012-11-22","nav":10.7654,"day_change_pct":0.0167},{"nav_date":"2012-11-21","nav":10.7636,"day_change_pct":0.0167},{"nav_date":"2012-11-20","nav":10.7618,"day_change_pct":0.0149},{"nav_date":"2012-11-19","nav":10.7602,"day_change_pct":0.0493},{"nav_date":"2012-11-16","nav":10.7549,"day_change_pct":0.0167},{"nav_date":"2012-11-15","nav":10.7531,"day_change_pct":0.0493},{"nav_date":"2012-11-12","nav":10.7478,"day_change_pct":0.0493},{"nav_date":"2012-11-09","nav":10.7425,"day_change_pct":0.0168},{"nav_date":"2012-11-08","nav":10.7407,"day_change_pct":0.0168},{"nav_date":"2012-11-07","nav":10.7389,"day_change_pct":0.0158},{"nav_date":"2012-11-06","nav":10.7372,"day_change_pct":0.0168},{"nav_date":"2012-11-05","nav":10.7354,"day_change_pct":0.0494},{"nav_date":"2012-11-02","nav":10.7301,"day_change_pct":0.0168},{"nav_date":"2012-11-01","nav":10.7283,"day_change_pct":0.0168},{"nav_date":"2012-10-31","nav":10.7265,"day_change_pct":0.0168},{"nav_date":"2012-10-30","nav":10.7247,"day_change_pct":0.0168},{"nav_date":"2012-10-29","nav":10.7229,"day_change_pct":0.0663},{"nav_date":"2012-10-25","nav":10.7158,"day_change_pct":0.0327},{"nav_date":"2012-10-23","nav":10.7123,"day_change_pct":0.0168},{"nav_date":"2012-10-22","nav":10.7105,"day_change_pct":0.0504},{"nav_date":"2012-10-19","nav":10.7051,"day_change_pct":0.0159},{"nav_date":"2012-10-18","nav":10.7034,"day_change_pct":0.0168},{"nav_date":"2012-10-17","nav":10.7016,"day_change_pct":0.0168},{"nav_date":"2012-10-16","nav":10.6998,"day_change_pct":0.0168},{"nav_date":"2012-10-15","nav":10.698,"day_change_pct":0.0496},{"nav_date":"2012-10-12","nav":10.6927,"day_change_pct":0.0206},{"nav_date":"2012-10-11","nav":10.6905,"day_change_pct":0.0168},{"nav_date":"2012-10-10","nav":10.6887,"day_change_pct":0.0178},{"nav_date":"2012-10-09","nav":10.6868,"day_change_pct":0.0178},{"nav_date":"2012-10-08","nav":10.6849,"day_change_pct":0.0534},{"nav_date":"2012-10-05","nav":10.6792,"day_change_pct":0.0169},{"nav_date":"2012-10-04","nav":10.6774,"day_change_pct":0.029},{"nav_date":"2012-10-03","nav":10.6743,"day_change_pct":0.0441},{"nav_date":"2012-10-01","nav":10.6696,"day_change_pct":0.0741},{"nav_date":"2012-09-28","nav":10.6617,"day_change_pct":0.0188},{"nav_date":"2012-09-27","nav":10.6597,"day_change_pct":0.0178},{"nav_date":"2012-09-26","nav":10.6578,"day_change_pct":0.0188},{"nav_date":"2012-09-25","nav":10.6558,"day_change_pct":0.0188},{"nav_date":"2012-09-24","nav":10.6538,"day_change_pct":0.0554},{"nav_date":"2012-09-21","nav":10.6479,"day_change_pct":0.0178},{"nav_date":"2012-09-20","nav":10.646,"day_change_pct":0.0376},{"nav_date":"2012-09-18","nav":10.642,"day_change_pct":0.0179},{"nav_date":"2012-09-17","nav":10.6401,"day_change_pct":0.0564},{"nav_date":"2012-09-14","nav":10.6341,"day_change_pct":0.0179},{"nav_date":"2012-09-13","nav":10.6322,"day_change_pct":0.0188},{"nav_date":"2012-09-12","nav":10.6302,"day_change_pct":0.0188},{"nav_date":"2012-09-11","nav":10.6282,"day_change_pct":0.0179},{"nav_date":"2012-09-10","nav":10.6263,"day_change_pct":0.0556},{"nav_date":"2012-09-07","nav":10.6204,"day_change_pct":0.0188},{"nav_date":"2012-09-06","nav":10.6184,"day_change_pct":0.0188},{"nav_date":"2012-09-05","nav":10.6164,"day_change_pct":0.0311},{"nav_date":"2012-09-04","nav":10.6131,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.6107,"day_change_pct":0.0707},{"nav_date":"2012-08-31","nav":10.6032,"day_change_pct":0.0217},{"nav_date":"2012-08-30","nav":10.6009,"day_change_pct":0.0245},{"nav_date":"2012-08-29","nav":10.5983,"day_change_pct":0.0198},{"nav_date":"2012-08-28","nav":10.5962,"day_change_pct":0.0227},{"nav_date":"2012-08-27","nav":10.5938,"day_change_pct":0.0501},{"nav_date":"2012-08-24","nav":10.5885,"day_change_pct":0.0198},{"nav_date":"2012-08-23","nav":10.5864,"day_change_pct":0.0217},{"nav_date":"2012-08-22","nav":10.5841,"day_change_pct":0.035},{"nav_date":"2012-08-21","nav":10.5804,"day_change_pct":0.0804},{"nav_date":"2012-08-17","nav":10.5719,"day_change_pct":0.0265},{"nav_date":"2012-08-16","nav":10.5691,"day_change_pct":0.0435},{"nav_date":"2012-08-14","nav":10.5645,"day_change_pct":0.0322},{"nav_date":"2012-08-13","nav":10.5611,"day_change_pct":0.0559},{"nav_date":"2012-08-10","nav":10.5552,"day_change_pct":0.0095},{"nav_date":"2012-08-09","nav":10.5542,"day_change_pct":-0.0076},{"nav_date":"2012-08-08","nav":10.555,"day_change_pct":0.0152},{"nav_date":"2012-08-07","nav":10.5534,"day_change_pct":0.0502},{"nav_date":"2012-08-06","nav":10.5481,"day_change_pct":0.074},{"nav_date":"2012-08-03","nav":10.5403,"day_change_pct":0.0418},{"nav_date":"2012-08-02","nav":10.5359,"day_change_pct":0.0465},{"nav_date":"2012-08-01","nav":10.531,"day_change_pct":0.0237},{"nav_date":"2012-07-31","nav":10.5285,"day_change_pct":0.019},{"nav_date":"2012-07-30","nav":10.5265,"day_change_pct":0.0523},{"nav_date":"2012-07-27","nav":10.521,"day_change_pct":0.0247},{"nav_date":"2012-07-26","nav":10.5184,"day_change_pct":0.0209},{"nav_date":"2012-07-25","nav":10.5162,"day_change_pct":0.0266},{"nav_date":"2012-07-24","nav":10.5134,"day_change_pct":0.0228},{"nav_date":"2012-07-23","nav":10.511,"day_change_pct":0.0685},{"nav_date":"2012-07-20","nav":10.5038,"day_change_pct":0.0219},{"nav_date":"2012-07-19","nav":10.5015,"day_change_pct":0.0438},{"nav_date":"2012-07-18","nav":10.4969,"day_change_pct":0.0314},{"nav_date":"2012-07-17","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.491,"day_change_pct":0.0696},{"nav_date":"2012-07-13","nav":10.4837,"day_change_pct":0.0267},{"nav_date":"2012-07-12","nav":10.4809,"day_change_pct":0.0134},{"nav_date":"2012-07-11","nav":10.4795,"day_change_pct":0.0172},{"nav_date":"2012-07-10","nav":10.4777,"day_change_pct":0.0105},{"nav_date":"2012-07-09","nav":10.4766,"day_change_pct":0.0353},{"nav_date":"2012-07-06","nav":10.4729,"day_change_pct":0.0411},{"nav_date":"2012-07-05","nav":10.4686,"day_change_pct":0.0315},{"nav_date":"2012-07-04","nav":10.4653,"day_change_pct":0.0727},{"nav_date":"2012-07-03","nav":10.4577,"day_change_pct":0.0584},{"nav_date":"2012-06-29","nav":10.4516,"day_change_pct":0.0373},{"nav_date":"2012-06-28","nav":10.4477,"day_change_pct":0.0258},{"nav_date":"2012-06-27","nav":10.445,"day_change_pct":0.0421},{"nav_date":"2012-06-26","nav":10.4406,"day_change_pct":0.0278},{"nav_date":"2012-06-25","nav":10.4377,"day_change_pct":0.0729},{"nav_date":"2012-06-22","nav":10.4301,"day_change_pct":0.0211},{"nav_date":"2012-06-21","nav":10.4279,"day_change_pct":0.0893},{"nav_date":"2012-06-20","nav":10.4186,"day_change_pct":0.0836},{"nav_date":"2012-06-19","nav":10.4099,"day_change_pct":0.0038},{"nav_date":"2012-06-18","nav":10.4095,"day_change_pct":-0.0423},{"nav_date":"2012-06-15","nav":10.4139,"day_change_pct":0.0182},{"nav_date":"2012-06-14","nav":10.412,"day_change_pct":-0.0192},{"nav_date":"2012-06-13","nav":10.414,"day_change_pct":0.1057},{"nav_date":"2012-06-12","nav":10.403,"day_change_pct":0.0202},{"nav_date":"2012-06-11","nav":10.4009,"day_change_pct":0.0577},{"nav_date":"2012-06-08","nav":10.3949,"day_change_pct":0.0192},{"nav_date":"2012-06-07","nav":10.3929,"day_change_pct":0.0347},{"nav_date":"2012-06-06","nav":10.3893,"day_change_pct":0.0684},{"nav_date":"2012-06-05","nav":10.3822,"day_change_pct":0.027},{"nav_date":"2012-06-04","nav":10.3794,"day_change_pct":0.0771},{"nav_date":"2012-06-01","nav":10.3714,"day_change_pct":0.0203},{"nav_date":"2012-05-31","nav":10.3693,"day_change_pct":0.0878},{"nav_date":"2012-05-30","nav":10.3602,"day_change_pct":0.0396},{"nav_date":"2012-05-29","nav":10.3561,"day_change_pct":0.0251},{"nav_date":"2012-05-28","nav":10.3535,"day_change_pct":0.0754},{"nav_date":"2012-05-25","nav":10.3457,"day_change_pct":0.0155},{"nav_date":"2012-05-24","nav":10.3441,"day_change_pct":0.0493},{"nav_date":"2012-05-23","nav":10.339,"day_change_pct":0.0213},{"nav_date":"2012-05-22","nav":10.3368,"day_change_pct":0.0145},{"nav_date":"2012-05-21","nav":10.3353,"day_change_pct":0.0513},{"nav_date":"2012-05-18","nav":10.33,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.3303,"day_change_pct":0.0358},{"nav_date":"2012-05-16","nav":10.3266,"day_change_pct":0.0417},{"nav_date":"2012-05-15","nav":10.3223,"day_change_pct":0.0688},{"nav_date":"2012-05-14","nav":10.3152,"day_change_pct":0.0718},{"nav_date":"2012-05-11","nav":10.3078,"day_change_pct":-0.0262},{"nav_date":"2012-05-10","nav":10.3105,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.3104,"day_change_pct":-0.0068},{"nav_date":"2012-05-08","nav":10.3111,"day_change_pct":0.0165},{"nav_date":"2012-05-07","nav":10.3094,"day_change_pct":0.0611},{"nav_date":"2012-05-04","nav":10.3031,"day_change_pct":0.0126},{"nav_date":"2012-05-03","nav":10.3018,"day_change_pct":0.001},{"nav_date":"2012-05-02","nav":10.3017,"day_change_pct":0.0369},{"nav_date":"2012-04-30","nav":10.2979,"day_change_pct":0.0583},{"nav_date":"2012-04-27","nav":10.2919,"day_change_pct":0.0019},{"nav_date":"2012-04-26","nav":10.2917,"day_change_pct":0.0185},{"nav_date":"2012-04-25","nav":10.2898,"day_change_pct":0.0194},{"nav_date":"2012-04-24","nav":10.2878,"day_change_pct":0.0058},{"nav_date":"2012-04-23","nav":10.2872,"day_change_pct":-0.0049},{"nav_date":"2012-04-20","nav":10.2877,"day_change_pct":-0.0097},{"nav_date":"2012-04-19","nav":10.2887,"day_change_pct":-0.0321},{"nav_date":"2012-04-18","nav":10.292,"day_change_pct":0.0904},{"nav_date":"2012-04-17","nav":10.2827,"day_change_pct":0.1207},{"nav_date":"2012-04-16","nav":10.2703,"day_change_pct":0.0663},{"nav_date":"2012-04-13","nav":10.2635,"day_change_pct":0.0205},{"nav_date":"2012-04-12","nav":10.2614,"day_change_pct":0.1005},{"nav_date":"2012-04-11","nav":10.2511,"day_change_pct":0.0449},{"nav_date":"2012-04-10","nav":10.2465,"day_change_pct":0.0488},{"nav_date":"2012-04-09","nav":10.2415,"day_change_pct":0.1154},{"nav_date":"2012-04-04","nav":10.2297,"day_change_pct":0.1635},{"nav_date":"2012-04-03","nav":10.213,"day_change_pct":0.1805},{"nav_date":"2012-03-30","nav":10.1946,"day_change_pct":0.0098},{"nav_date":"2012-03-29","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2012-03-28","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2012-03-27","nav":10.189,"day_change_pct":0.1908},{"nav_date":"2012-03-26","nav":10.1696,"day_change_pct":0.0886},{"nav_date":"2012-03-22","nav":10.1606,"day_change_pct":0.0335},{"nav_date":"2012-03-21","nav":10.1572,"day_change_pct":0.0729},{"nav_date":"2012-03-20","nav":10.1498,"day_change_pct":0.0384},{"nav_date":"2012-03-19","nav":10.1459,"day_change_pct":0.0937},{"nav_date":"2012-03-16","nav":10.1364,"day_change_pct":-0.003},{"nav_date":"2012-03-15","nav":10.1367,"day_change_pct":-0.1074},{"nav_date":"2012-03-14","nav":10.1476,"day_change_pct":0.1668},{"nav_date":"2012-03-13","nav":10.1307,"day_change_pct":0.0089},{"nav_date":"2012-03-12","nav":10.1298,"day_change_pct":0.0504},{"nav_date":"2012-03-09","nav":10.1247,"day_change_pct":0.0356},{"nav_date":"2012-03-07","nav":10.1211,"day_change_pct":-0.0267},{"nav_date":"2012-03-06","nav":10.1238,"day_change_pct":-0.0533},{"nav_date":"2012-03-05","nav":10.1292,"day_change_pct":-0.0523},{"nav_date":"2012-03-02","nav":10.1345,"day_change_pct":0.0652},{"nav_date":"2012-03-01","nav":10.1279,"day_change_pct":-0.0878},{"nav_date":"2012-02-29","nav":10.1368,"day_change_pct":-0.0247},{"nav_date":"2012-02-28","nav":10.1393,"day_change_pct":-0.0542},{"nav_date":"2012-02-27","nav":10.1448,"day_change_pct":0.0177},{"nav_date":"2012-02-24","nav":10.143,"day_change_pct":0.0039},{"nav_date":"2012-02-23","nav":10.1426,"day_change_pct":0.0483},{"nav_date":"2012-02-22","nav":10.1377,"day_change_pct":0.0306},{"nav_date":"2012-02-21","nav":10.1346,"day_change_pct":0.0612},{"nav_date":"2012-02-17","nav":10.1284,"day_change_pct":-0.0148},{"nav_date":"2012-02-15","nav":10.1299,"day_change_pct":0.0089},{"nav_date":"2012-02-14","nav":10.129,"day_change_pct":0.0207},{"nav_date":"2012-02-13","nav":10.1269,"day_change_pct":0.0395},{"nav_date":"2012-02-10","nav":10.1229,"day_change_pct":0.0089},{"nav_date":"2012-02-09","nav":10.122,"day_change_pct":-0.0089},{"nav_date":"2012-02-08","nav":10.1229,"day_change_pct":-0.004},{"nav_date":"2012-02-07","nav":10.1233,"day_change_pct":0.0198},{"nav_date":"2012-02-06","nav":10.1213,"day_change_pct":0.0623},{"nav_date":"2012-02-03","nav":10.115,"day_change_pct":0.0415},{"nav_date":"2012-02-02","nav":10.1108,"day_change_pct":0.0435},{"nav_date":"2012-02-01","nav":10.1064,"day_change_pct":0.0079},{"nav_date":"2012-01-31","nav":10.1056,"day_change_pct":-0.0099},{"nav_date":"2012-01-30","nav":10.1066,"day_change_pct":0.0505},{"nav_date":"2012-01-27","nav":10.1015,"day_change_pct":0.0406},{"nav_date":"2012-01-25","nav":10.0974,"day_change_pct":-0.004},{"nav_date":"2012-01-24","nav":10.0978,"day_change_pct":0.0367},{"nav_date":"2012-01-23","nav":10.0941,"day_change_pct":0.0515},{"nav_date":"2012-01-20","nav":10.0889,"day_change_pct":0.0387},{"nav_date":"2012-01-19","nav":10.085,"day_change_pct":0.0397},{"nav_date":"2012-01-18","nav":10.081,"day_change_pct":0.004},{"nav_date":"2012-01-17","nav":10.0806,"day_change_pct":-0.004},{"nav_date":"2012-01-16","nav":10.081,"day_change_pct":0.0526},{"nav_date":"2012-01-13","nav":10.0757,"day_change_pct":-0.0129},{"nav_date":"2012-01-12","nav":10.077,"day_change_pct":-0.0308},{"nav_date":"2012-01-11","nav":10.0801,"day_change_pct":-0.0188},{"nav_date":"2012-01-10","nav":10.082,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.08,"day_change_pct":0.0586},{"nav_date":"2012-01-06","nav":10.0741,"day_change_pct":0.0199},{"nav_date":"2012-01-05","nav":10.0721,"day_change_pct":0.0536},{"nav_date":"2012-01-04","nav":10.0667,"day_change_pct":0.0109},{"nav_date":"2012-01-03","nav":10.0656,"day_change_pct":0.0199},{"nav_date":"2012-01-02","nav":10.0636,"day_change_pct":0.0418},{"nav_date":"2011-12-30","nav":10.0594,"day_change_pct":0.0358},{"nav_date":"2011-12-29","nav":10.0558,"day_change_pct":0.0199},{"nav_date":"2011-12-28","nav":10.0538,"day_change_pct":0.0926},{"nav_date":"2011-12-27","nav":10.0445,"day_change_pct":0.0359},{"nav_date":"2011-12-26","nav":10.0409,"day_change_pct":0.0598},{"nav_date":"2011-12-23","nav":10.0349,"day_change_pct":0.0189},{"nav_date":"2011-12-22","nav":10.033,"day_change_pct":-0.0209},{"nav_date":"2011-12-21","nav":10.0351,"day_change_pct":-0.007},{"nav_date":"2011-12-20","nav":10.0358,"day_change_pct":0.0169},{"nav_date":"2011-12-19","nav":10.0341,"day_change_pct":0.01},{"nav_date":"2011-12-16","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2011-12-15","nav":10.0307,"day_change_pct":0.0199},{"nav_date":"2011-12-14","nav":10.0287,"day_change_pct":0.0209},{"nav_date":"2011-12-13","nav":10.0266,"day_change_pct":0.0289},{"nav_date":"2011-12-12","nav":10.0237,"day_change_pct":0.0559},{"nav_date":"2011-12-09","nav":10.0181,"day_change_pct":0.025},{"nav_date":"2011-12-08","nav":10.0156,"day_change_pct":0.019},{"nav_date":"2011-12-07","nav":10.0137,"day_change_pct":null}],"total":243,"page":1,"page_size":250}