{"fund_details":{"scheme_code":116115,"scheme_name":"FMP Series 65 (18M) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01GQ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-28","nav":11.4368,"day_change_pct":0.2129},{"nav_date":"2013-05-27","nav":11.4125,"day_change_pct":0.0701},{"nav_date":"2013-05-24","nav":11.4045,"day_change_pct":0.0237},{"nav_date":"2013-05-23","nav":11.4018,"day_change_pct":0.0237},{"nav_date":"2013-05-22","nav":11.3991,"day_change_pct":0.0246},{"nav_date":"2013-05-21","nav":11.3963,"day_change_pct":0.0246},{"nav_date":"2013-05-20","nav":11.3935,"day_change_pct":0.0747},{"nav_date":"2013-05-17","nav":11.385,"day_change_pct":0.0246},{"nav_date":"2013-05-16","nav":11.3822,"day_change_pct":0.0255},{"nav_date":"2013-05-15","nav":11.3793,"day_change_pct":0.0246},{"nav_date":"2013-05-14","nav":11.3765,"day_change_pct":0.0246},{"nav_date":"2013-05-13","nav":11.3737,"day_change_pct":0.0748},{"nav_date":"2013-05-10","nav":11.3652,"day_change_pct":0.0246},{"nav_date":"2013-05-09","nav":11.3624,"day_change_pct":0.0246},{"nav_date":"2013-05-08","nav":11.3596,"day_change_pct":0.0255},{"nav_date":"2013-05-07","nav":11.3567,"day_change_pct":0.0247},{"nav_date":"2013-05-06","nav":11.3539,"day_change_pct":0.0749},{"nav_date":"2013-05-03","nav":11.3454,"day_change_pct":0.0247},{"nav_date":"2013-05-02","nav":11.3426,"day_change_pct":0.0494},{"nav_date":"2013-04-30","nav":11.337,"day_change_pct":0.0256},{"nav_date":"2013-04-29","nav":11.3341,"day_change_pct":0.0751},{"nav_date":"2013-04-26","nav":11.3256,"day_change_pct":0.0247},{"nav_date":"2013-04-25","nav":11.3228,"day_change_pct":0.0495},{"nav_date":"2013-04-23","nav":11.3172,"day_change_pct":0.0256},{"nav_date":"2013-04-22","nav":11.3143,"day_change_pct":0.1},{"nav_date":"2013-04-18","nav":11.303,"day_change_pct":0.0248},{"nav_date":"2013-04-17","nav":11.3002,"day_change_pct":0.0248},{"nav_date":"2013-04-16","nav":11.2974,"day_change_pct":0.0248},{"nav_date":"2013-04-15","nav":11.2946,"day_change_pct":0.0744},{"nav_date":"2013-04-12","nav":11.2862,"day_change_pct":0.0505},{"nav_date":"2013-04-10","nav":11.2805,"day_change_pct":0.0248},{"nav_date":"2013-04-09","nav":11.2777,"day_change_pct":0.0248},{"nav_date":"2013-04-08","nav":11.2749,"day_change_pct":0.0746},{"nav_date":"2013-04-05","nav":11.2665,"day_change_pct":0.0249},{"nav_date":"2013-04-04","nav":11.2637,"day_change_pct":0.0258},{"nav_date":"2013-04-03","nav":11.2608,"day_change_pct":0.024},{"nav_date":"2013-04-02","nav":11.2581,"day_change_pct":0.1218},{"nav_date":"2013-03-28","nav":11.2444,"day_change_pct":0.0391},{"nav_date":"2013-03-26","nav":11.24,"day_change_pct":0.024},{"nav_date":"2013-03-25","nav":11.2373,"day_change_pct":0.0534},{"nav_date":"2013-03-22","nav":11.2313,"day_change_pct":0.0321},{"nav_date":"2013-03-21","nav":11.2277,"day_change_pct":0.0401},{"nav_date":"2013-03-20","nav":11.2232,"day_change_pct":0.0303},{"nav_date":"2013-03-19","nav":11.2198,"day_change_pct":0.0267},{"nav_date":"2013-03-18","nav":11.2168,"day_change_pct":0.0857},{"nav_date":"2013-03-15","nav":11.2072,"day_change_pct":0.0196},{"nav_date":"2013-03-14","nav":11.205,"day_change_pct":0.0491},{"nav_date":"2013-03-13","nav":11.1995,"day_change_pct":0.0322},{"nav_date":"2013-03-12","nav":11.1959,"day_change_pct":0.0393},{"nav_date":"2013-03-11","nav":11.1915,"day_change_pct":0.0697},{"nav_date":"2013-03-08","nav":11.1837,"day_change_pct":0.0089},{"nav_date":"2013-03-07","nav":11.1827,"day_change_pct":0.0394},{"nav_date":"2013-03-06","nav":11.1783,"day_change_pct":0.0367},{"nav_date":"2013-03-05","nav":11.1742,"day_change_pct":0.0367},{"nav_date":"2013-03-04","nav":11.1701,"day_change_pct":0.0735},{"nav_date":"2013-03-01","nav":11.1619,"day_change_pct":0.0269},{"nav_date":"2013-02-28","nav":11.1589,"day_change_pct":0.0134},{"nav_date":"2013-02-27","nav":11.1574,"day_change_pct":0.0188},{"nav_date":"2013-02-26","nav":11.1553,"day_change_pct":-0.0063},{"nav_date":"2013-02-25","nav":11.156,"day_change_pct":0.0592},{"nav_date":"2013-02-22","nav":11.1494,"day_change_pct":0.0233},{"nav_date":"2013-02-21","nav":11.1468,"day_change_pct":0.0153},{"nav_date":"2013-02-20","nav":11.1451,"day_change_pct":0.0467},{"nav_date":"2013-02-18","nav":11.1399,"day_change_pct":0.062},{"nav_date":"2013-02-15","nav":11.133,"day_change_pct":0.0081},{"nav_date":"2013-02-14","nav":11.1321,"day_change_pct":0.0207},{"nav_date":"2013-02-13","nav":11.1298,"day_change_pct":0.0225},{"nav_date":"2013-02-12","nav":11.1273,"day_change_pct":0.0126},{"nav_date":"2013-02-11","nav":11.1259,"day_change_pct":0.0648},{"nav_date":"2013-02-08","nav":11.1187,"day_change_pct":0.0234},{"nav_date":"2013-02-07","nav":11.1161,"day_change_pct":0.0153},{"nav_date":"2013-02-06","nav":11.1144,"day_change_pct":0.0153},{"nav_date":"2013-02-05","nav":11.1127,"day_change_pct":0.0207},{"nav_date":"2013-02-04","nav":11.1104,"day_change_pct":0.0468},{"nav_date":"2013-02-01","nav":11.1052,"day_change_pct":0.0216},{"nav_date":"2013-01-31","nav":11.1028,"day_change_pct":0.0216},{"nav_date":"2013-01-30","nav":11.1004,"day_change_pct":0.0108},{"nav_date":"2013-01-29","nav":11.0992,"day_change_pct":0.0315},{"nav_date":"2013-01-28","nav":11.0957,"day_change_pct":0.0848},{"nav_date":"2013-01-24","nav":11.0863,"day_change_pct":0.0226},{"nav_date":"2013-01-23","nav":11.0838,"day_change_pct":0.0153},{"nav_date":"2013-01-22","nav":11.0821,"day_change_pct":0.0262},{"nav_date":"2013-01-21","nav":11.0792,"day_change_pct":0.0605},{"nav_date":"2013-01-18","nav":11.0725,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":11.0702,"day_change_pct":0.0217},{"nav_date":"2013-01-16","nav":11.0678,"day_change_pct":0.0117},{"nav_date":"2013-01-15","nav":11.0665,"day_change_pct":0.0226},{"nav_date":"2013-01-14","nav":11.064,"day_change_pct":0.0678},{"nav_date":"2013-01-11","nav":11.0565,"day_change_pct":0.0217},{"nav_date":"2013-01-10","nav":11.0541,"day_change_pct":0.0281},{"nav_date":"2013-01-09","nav":11.051,"day_change_pct":0.019},{"nav_date":"2013-01-08","nav":11.0489,"day_change_pct":0.0253},{"nav_date":"2013-01-07","nav":11.0461,"day_change_pct":0.058},{"nav_date":"2013-01-04","nav":11.0397,"day_change_pct":0.0217},{"nav_date":"2013-01-03","nav":11.0373,"day_change_pct":0.0317},{"nav_date":"2013-01-02","nav":11.0338,"day_change_pct":0.0354},{"nav_date":"2013-01-01","nav":11.0299,"day_change_pct":0.0381},{"nav_date":"2012-12-31","nav":11.0257,"day_change_pct":0.0799},{"nav_date":"2012-12-28","nav":11.0169,"day_change_pct":0.0345},{"nav_date":"2012-12-27","nav":11.0131,"day_change_pct":0.0173},{"nav_date":"2012-12-26","nav":11.0112,"day_change_pct":0.0418},{"nav_date":"2012-12-24","nav":11.0066,"day_change_pct":0.06},{"nav_date":"2012-12-21","nav":11.0,"day_change_pct":0.0273},{"nav_date":"2012-12-20","nav":10.997,"day_change_pct":0.0218},{"nav_date":"2012-12-19","nav":10.9946,"day_change_pct":0.0091},{"nav_date":"2012-12-18","nav":10.9936,"day_change_pct":0.0237},{"nav_date":"2012-12-17","nav":10.991,"day_change_pct":0.0674},{"nav_date":"2012-12-14","nav":10.9836,"day_change_pct":0.0237},{"nav_date":"2012-12-13","nav":10.981,"day_change_pct":0.0428},{"nav_date":"2012-12-12","nav":10.9763,"day_change_pct":0.0273},{"nav_date":"2012-12-11","nav":10.9733,"day_change_pct":-0.0027},{"nav_date":"2012-12-10","nav":10.9736,"day_change_pct":0.0593},{"nav_date":"2012-12-07","nav":10.9671,"day_change_pct":0.0146},{"nav_date":"2012-12-06","nav":10.9655,"day_change_pct":0.0091},{"nav_date":"2012-12-05","nav":10.9645,"day_change_pct":0.0146},{"nav_date":"2012-12-04","nav":10.9629,"day_change_pct":0.0237},{"nav_date":"2012-12-03","nav":10.9603,"day_change_pct":0.0749},{"nav_date":"2012-11-30","nav":10.9521,"day_change_pct":0.0283},{"nav_date":"2012-11-29","nav":10.949,"day_change_pct":0.011},{"nav_date":"2012-11-27","nav":10.9478,"day_change_pct":0.0201},{"nav_date":"2012-11-26","nav":10.9456,"day_change_pct":0.0695},{"nav_date":"2012-11-23","nav":10.938,"day_change_pct":0.0128},{"nav_date":"2012-11-22","nav":10.9366,"day_change_pct":0.0229},{"nav_date":"2012-11-21","nav":10.9341,"day_change_pct":0.0302},{"nav_date":"2012-11-20","nav":10.9308,"day_change_pct":0.0513},{"nav_date":"2012-11-19","nav":10.9252,"day_change_pct":0.0623},{"nav_date":"2012-11-16","nav":10.9184,"day_change_pct":0.0202},{"nav_date":"2012-11-15","nav":10.9162,"day_change_pct":0.0651},{"nav_date":"2012-11-12","nav":10.9091,"day_change_pct":0.0679},{"nav_date":"2012-11-09","nav":10.9017,"day_change_pct":0.0183},{"nav_date":"2012-11-08","nav":10.8997,"day_change_pct":0.0138},{"nav_date":"2012-11-07","nav":10.8982,"day_change_pct":0.0229},{"nav_date":"2012-11-06","nav":10.8957,"day_change_pct":0.0037},{"nav_date":"2012-11-05","nav":10.8953,"day_change_pct":0.0597},{"nav_date":"2012-11-02","nav":10.8888,"day_change_pct":0.023},{"nav_date":"2012-11-01","nav":10.8863,"day_change_pct":0.0211},{"nav_date":"2012-10-31","nav":10.884,"day_change_pct":0.0083},{"nav_date":"2012-10-30","nav":10.8831,"day_change_pct":0.0211},{"nav_date":"2012-10-29","nav":10.8808,"day_change_pct":0.0911},{"nav_date":"2012-10-25","nav":10.8709,"day_change_pct":0.0313},{"nav_date":"2012-10-23","nav":10.8675,"day_change_pct":0.0313},{"nav_date":"2012-10-22","nav":10.8641,"day_change_pct":0.0691},{"nav_date":"2012-10-19","nav":10.8566,"day_change_pct":0.0193},{"nav_date":"2012-10-18","nav":10.8545,"day_change_pct":0.0286},{"nav_date":"2012-10-17","nav":10.8514,"day_change_pct":0.035},{"nav_date":"2012-10-16","nav":10.8476,"day_change_pct":0.047},{"nav_date":"2012-10-15","nav":10.8425,"day_change_pct":0.072},{"nav_date":"2012-10-12","nav":10.8347,"day_change_pct":0.024},{"nav_date":"2012-10-11","nav":10.8321,"day_change_pct":0.0406},{"nav_date":"2012-10-10","nav":10.8277,"day_change_pct":0.0259},{"nav_date":"2012-10-09","nav":10.8249,"day_change_pct":0.0222},{"nav_date":"2012-10-08","nav":10.8225,"day_change_pct":0.0869},{"nav_date":"2012-10-05","nav":10.8131,"day_change_pct":0.0213},{"nav_date":"2012-10-04","nav":10.8108,"day_change_pct":0.0481},{"nav_date":"2012-10-03","nav":10.8056,"day_change_pct":0.0685},{"nav_date":"2012-10-01","nav":10.7982,"day_change_pct":0.0408},{"nav_date":"2012-09-28","nav":10.7938,"day_change_pct":0.0389},{"nav_date":"2012-09-27","nav":10.7896,"day_change_pct":0.0241},{"nav_date":"2012-09-26","nav":10.787,"day_change_pct":0.0241},{"nav_date":"2012-09-25","nav":10.7844,"day_change_pct":0.0223},{"nav_date":"2012-09-24","nav":10.782,"day_change_pct":0.0715},{"nav_date":"2012-09-21","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2012-09-20","nav":10.7717,"day_change_pct":0.0409},{"nav_date":"2012-09-18","nav":10.7673,"day_change_pct":0.0214},{"nav_date":"2012-09-17","nav":10.765,"day_change_pct":0.08},{"nav_date":"2012-09-14","nav":10.7564,"day_change_pct":0.0242},{"nav_date":"2012-09-13","nav":10.7538,"day_change_pct":0.0037},{"nav_date":"2012-09-12","nav":10.7534,"day_change_pct":0.0484},{"nav_date":"2012-09-11","nav":10.7482,"day_change_pct":0.0149},{"nav_date":"2012-09-10","nav":10.7466,"day_change_pct":0.0717},{"nav_date":"2012-09-07","nav":10.7389,"day_change_pct":0.0317},{"nav_date":"2012-09-06","nav":10.7355,"day_change_pct":0.027},{"nav_date":"2012-09-05","nav":10.7326,"day_change_pct":0.0261},{"nav_date":"2012-09-04","nav":10.7298,"day_change_pct":0.0233},{"nav_date":"2012-09-03","nav":10.7273,"day_change_pct":0.0728},{"nav_date":"2012-08-31","nav":10.7195,"day_change_pct":0.028},{"nav_date":"2012-08-30","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2012-08-29","nav":10.7138,"day_change_pct":0.0224},{"nav_date":"2012-08-28","nav":10.7114,"day_change_pct":0.0149},{"nav_date":"2012-08-27","nav":10.7098,"day_change_pct":0.0523},{"nav_date":"2012-08-24","nav":10.7042,"day_change_pct":0.0421},{"nav_date":"2012-08-23","nav":10.6997,"day_change_pct":0.0383},{"nav_date":"2012-08-22","nav":10.6956,"day_change_pct":0.0655},{"nav_date":"2012-08-21","nav":10.6886,"day_change_pct":0.1021},{"nav_date":"2012-08-17","nav":10.6777,"day_change_pct":-0.0075},{"nav_date":"2012-08-16","nav":10.6785,"day_change_pct":0.0318},{"nav_date":"2012-08-14","nav":10.6751,"day_change_pct":0.0197},{"nav_date":"2012-08-13","nav":10.673,"day_change_pct":0.0741},{"nav_date":"2012-08-10","nav":10.6651,"day_change_pct":-0.0009},{"nav_date":"2012-08-09","nav":10.6652,"day_change_pct":0.0178},{"nav_date":"2012-08-08","nav":10.6633,"day_change_pct":0.015},{"nav_date":"2012-08-07","nav":10.6617,"day_change_pct":0.0441},{"nav_date":"2012-08-06","nav":10.657,"day_change_pct":0.0911},{"nav_date":"2012-08-03","nav":10.6473,"day_change_pct":0.0592},{"nav_date":"2012-08-02","nav":10.641,"day_change_pct":0.0404},{"nav_date":"2012-08-01","nav":10.6367,"day_change_pct":0.016},{"nav_date":"2012-07-31","nav":10.635,"day_change_pct":0.0066},{"nav_date":"2012-07-30","nav":10.6343,"day_change_pct":0.0706},{"nav_date":"2012-07-27","nav":10.6268,"day_change_pct":0.0226},{"nav_date":"2012-07-26","nav":10.6244,"day_change_pct":0.0367},{"nav_date":"2012-07-25","nav":10.6205,"day_change_pct":0.0433},{"nav_date":"2012-07-24","nav":10.6159,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.6131,"day_change_pct":0.0707},{"nav_date":"2012-07-20","nav":10.6056,"day_change_pct":0.0274},{"nav_date":"2012-07-19","nav":10.6027,"day_change_pct":0.033},{"nav_date":"2012-07-18","nav":10.5992,"day_change_pct":0.0236},{"nav_date":"2012-07-17","nav":10.5967,"day_change_pct":0.0425},{"nav_date":"2012-07-16","nav":10.5922,"day_change_pct":0.0784},{"nav_date":"2012-07-13","nav":10.5839,"day_change_pct":0.0284},{"nav_date":"2012-07-12","nav":10.5809,"day_change_pct":0.0236},{"nav_date":"2012-07-11","nav":10.5784,"day_change_pct":0.0161},{"nav_date":"2012-07-10","nav":10.5767,"day_change_pct":0.0123},{"nav_date":"2012-07-09","nav":10.5754,"day_change_pct":0.0568},{"nav_date":"2012-07-06","nav":10.5694,"day_change_pct":0.0492},{"nav_date":"2012-07-05","nav":10.5642,"day_change_pct":0.0673},{"nav_date":"2012-07-04","nav":10.5571,"day_change_pct":0.0474},{"nav_date":"2012-07-03","nav":10.5521,"day_change_pct":0.0825},{"nav_date":"2012-06-29","nav":10.5434,"day_change_pct":0.0759},{"nav_date":"2012-06-28","nav":10.5354,"day_change_pct":0.0304},{"nav_date":"2012-06-27","nav":10.5322,"day_change_pct":0.0361},{"nav_date":"2012-06-26","nav":10.5284,"day_change_pct":0.0323},{"nav_date":"2012-06-25","nav":10.525,"day_change_pct":0.0713},{"nav_date":"2012-06-22","nav":10.5175,"day_change_pct":0.0162},{"nav_date":"2012-06-21","nav":10.5158,"day_change_pct":0.0657},{"nav_date":"2012-06-20","nav":10.5089,"day_change_pct":0.0829},{"nav_date":"2012-06-19","nav":10.5002,"day_change_pct":-0.0019},{"nav_date":"2012-06-18","nav":10.5004,"day_change_pct":-0.0267},{"nav_date":"2012-06-15","nav":10.5032,"day_change_pct":0.0133},{"nav_date":"2012-06-14","nav":10.5018,"day_change_pct":-0.0038},{"nav_date":"2012-06-13","nav":10.5022,"day_change_pct":0.1774},{"nav_date":"2012-06-12","nav":10.4836,"day_change_pct":0.0573},{"nav_date":"2012-06-11","nav":10.4776,"day_change_pct":0.0573},{"nav_date":"2012-06-08","nav":10.4716,"day_change_pct":0.0344},{"nav_date":"2012-06-07","nav":10.468,"day_change_pct":0.0354},{"nav_date":"2012-06-06","nav":10.4643,"day_change_pct":0.0516},{"nav_date":"2012-06-05","nav":10.4589,"day_change_pct":0.0698},{"nav_date":"2012-06-04","nav":10.4516,"day_change_pct":0.1245},{"nav_date":"2012-06-01","nav":10.4386,"day_change_pct":0.0383},{"nav_date":"2012-05-31","nav":10.4346,"day_change_pct":0.0921},{"nav_date":"2012-05-30","nav":10.425,"day_change_pct":0.0345},{"nav_date":"2012-05-29","nav":10.4214,"day_change_pct":0.0269},{"nav_date":"2012-05-28","nav":10.4186,"day_change_pct":0.0865},{"nav_date":"2012-05-25","nav":10.4096,"day_change_pct":0.0211},{"nav_date":"2012-05-24","nav":10.4074,"day_change_pct":0.0442},{"nav_date":"2012-05-23","nav":10.4028,"day_change_pct":0.0154},{"nav_date":"2012-05-22","nav":10.4012,"day_change_pct":0.0048},{"nav_date":"2012-05-21","nav":10.4007,"day_change_pct":0.0616},{"nav_date":"2012-05-18","nav":10.3943,"day_change_pct":0.0221},{"nav_date":"2012-05-17","nav":10.392,"day_change_pct":0.026},{"nav_date":"2012-05-16","nav":10.3893,"day_change_pct":0.026}],"total":360,"page":1,"page_size":250}