{"fund_details":{"scheme_code":116113,"scheme_name":"SBI DEBT FUND SERIES 367 DAYS - 10 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01GR7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-23","nav":null,"day_change_pct":null},{"nav_date":"2012-11-22","nav":10.0,"day_change_pct":-8.3771},{"nav_date":"2012-11-21","nav":10.9143,"day_change_pct":0.0229},{"nav_date":"2012-11-20","nav":10.9118,"day_change_pct":0.0238},{"nav_date":"2012-11-19","nav":10.9092,"day_change_pct":0.0229},{"nav_date":"2012-11-18","nav":10.9067,"day_change_pct":0.0211},{"nav_date":"2012-11-17","nav":10.9044,"day_change_pct":0.022},{"nav_date":"2012-11-16","nav":10.902,"day_change_pct":0.0211},{"nav_date":"2012-11-15","nav":10.8997,"day_change_pct":0.0211},{"nav_date":"2012-11-14","nav":10.8974,"day_change_pct":0.022},{"nav_date":"2012-11-13","nav":10.895,"day_change_pct":0.0211},{"nav_date":"2012-11-12","nav":10.8927,"day_change_pct":0.0211},{"nav_date":"2012-11-11","nav":10.8904,"day_change_pct":0.0211},{"nav_date":"2012-11-10","nav":10.8881,"day_change_pct":0.022},{"nav_date":"2012-11-09","nav":10.8857,"day_change_pct":0.0211},{"nav_date":"2012-11-08","nav":10.8834,"day_change_pct":0.0211},{"nav_date":"2012-11-07","nav":10.8811,"day_change_pct":0.0221},{"nav_date":"2012-11-06","nav":10.8787,"day_change_pct":0.0211},{"nav_date":"2012-11-05","nav":10.8764,"day_change_pct":0.0212},{"nav_date":"2012-11-04","nav":10.8741,"day_change_pct":0.0221},{"nav_date":"2012-11-03","nav":10.8717,"day_change_pct":0.0212},{"nav_date":"2012-11-02","nav":10.8694,"day_change_pct":0.0212},{"nav_date":"2012-11-01","nav":10.8671,"day_change_pct":0.0212},{"nav_date":"2012-10-31","nav":10.8648,"day_change_pct":0.0221},{"nav_date":"2012-10-30","nav":10.8624,"day_change_pct":0.0212},{"nav_date":"2012-10-29","nav":10.8601,"day_change_pct":0.0212},{"nav_date":"2012-10-28","nav":10.8578,"day_change_pct":0.0221},{"nav_date":"2012-10-27","nav":10.8554,"day_change_pct":0.0212},{"nav_date":"2012-10-26","nav":10.8531,"day_change_pct":0.0212},{"nav_date":"2012-10-25","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2012-10-24","nav":10.8484,"day_change_pct":0.0212},{"nav_date":"2012-10-23","nav":10.8461,"day_change_pct":0.0212},{"nav_date":"2012-10-22","nav":10.8438,"day_change_pct":0.0221},{"nav_date":"2012-10-21","nav":10.8414,"day_change_pct":0.0212},{"nav_date":"2012-10-20","nav":10.8391,"day_change_pct":0.0212},{"nav_date":"2012-10-19","nav":10.8368,"day_change_pct":0.0222},{"nav_date":"2012-10-18","nav":10.8344,"day_change_pct":0.0212},{"nav_date":"2012-10-17","nav":10.8321,"day_change_pct":0.0212},{"nav_date":"2012-10-16","nav":10.8298,"day_change_pct":0.0212},{"nav_date":"2012-10-15","nav":10.8275,"day_change_pct":0.0222},{"nav_date":"2012-10-14","nav":10.8251,"day_change_pct":0.0213},{"nav_date":"2012-10-13","nav":10.8228,"day_change_pct":0.0222},{"nav_date":"2012-10-12","nav":10.8204,"day_change_pct":0.0213},{"nav_date":"2012-10-11","nav":10.8181,"day_change_pct":0.0222},{"nav_date":"2012-10-10","nav":10.8157,"day_change_pct":0.0222},{"nav_date":"2012-10-09","nav":10.8133,"day_change_pct":0.0213},{"nav_date":"2012-10-08","nav":10.811,"day_change_pct":0.0222},{"nav_date":"2012-10-07","nav":10.8086,"day_change_pct":0.0213},{"nav_date":"2012-10-06","nav":10.8063,"day_change_pct":0.0222},{"nav_date":"2012-10-05","nav":10.8039,"day_change_pct":0.0213},{"nav_date":"2012-10-04","nav":10.8016,"day_change_pct":0.0222},{"nav_date":"2012-10-03","nav":10.7992,"day_change_pct":0.0213},{"nav_date":"2012-10-02","nav":10.7969,"day_change_pct":0.0222},{"nav_date":"2012-10-01","nav":10.7945,"day_change_pct":0.0222},{"nav_date":"2012-09-30","nav":10.7921,"day_change_pct":0.0213},{"nav_date":"2012-09-29","nav":10.7898,"day_change_pct":0.0222},{"nav_date":"2012-09-28","nav":10.7874,"day_change_pct":0.0213},{"nav_date":"2012-09-27","nav":10.7851,"day_change_pct":0.0223},{"nav_date":"2012-09-26","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2012-09-25","nav":10.7803,"day_change_pct":0.0213},{"nav_date":"2012-09-24","nav":10.778,"day_change_pct":0.0223},{"nav_date":"2012-09-23","nav":10.7756,"day_change_pct":0.0223},{"nav_date":"2012-09-22","nav":10.7732,"day_change_pct":0.0214},{"nav_date":"2012-09-21","nav":10.7709,"day_change_pct":0.0223},{"nav_date":"2012-09-20","nav":10.7685,"day_change_pct":0.0214},{"nav_date":"2012-09-19","nav":10.7662,"day_change_pct":0.0223},{"nav_date":"2012-09-18","nav":10.7638,"day_change_pct":0.0223},{"nav_date":"2012-09-17","nav":10.7614,"day_change_pct":0.0214},{"nav_date":"2012-09-16","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2012-09-15","nav":10.7567,"day_change_pct":0.0223},{"nav_date":"2012-09-14","nav":10.7543,"day_change_pct":0.0214},{"nav_date":"2012-09-13","nav":10.752,"day_change_pct":0.0223},{"nav_date":"2012-09-12","nav":10.7496,"day_change_pct":0.0214},{"nav_date":"2012-09-11","nav":10.7473,"day_change_pct":0.0223},{"nav_date":"2012-09-10","nav":10.7449,"day_change_pct":0.0223},{"nav_date":"2012-09-09","nav":10.7425,"day_change_pct":0.0214},{"nav_date":"2012-09-08","nav":10.7402,"day_change_pct":0.0224},{"nav_date":"2012-09-07","nav":10.7378,"day_change_pct":0.0224},{"nav_date":"2012-09-06","nav":10.7354,"day_change_pct":0.0214},{"nav_date":"2012-09-05","nav":10.7331,"day_change_pct":0.0224},{"nav_date":"2012-09-04","nav":10.7307,"day_change_pct":0.0224},{"nav_date":"2012-09-03","nav":10.7283,"day_change_pct":0.0214},{"nav_date":"2012-09-02","nav":10.726,"day_change_pct":0.0224},{"nav_date":"2012-09-01","nav":10.7236,"day_change_pct":0.0224},{"nav_date":"2012-08-31","nav":10.7212,"day_change_pct":0.0215},{"nav_date":"2012-08-30","nav":10.7189,"day_change_pct":0.0224},{"nav_date":"2012-08-29","nav":10.7165,"day_change_pct":0.0224},{"nav_date":"2012-08-28","nav":10.7141,"day_change_pct":0.0215},{"nav_date":"2012-08-27","nav":10.7118,"day_change_pct":0.0224},{"nav_date":"2012-08-26","nav":10.7094,"day_change_pct":0.0224},{"nav_date":"2012-08-25","nav":10.707,"day_change_pct":0.0215},{"nav_date":"2012-08-24","nav":10.7047,"day_change_pct":0.029},{"nav_date":"2012-08-23","nav":10.7016,"day_change_pct":0.0224},{"nav_date":"2012-08-22","nav":10.6992,"day_change_pct":0.0262},{"nav_date":"2012-08-21","nav":10.6964,"day_change_pct":0.0262},{"nav_date":"2012-08-20","nav":10.6936,"day_change_pct":0.0215},{"nav_date":"2012-08-19","nav":10.6913,"day_change_pct":0.0215},{"nav_date":"2012-08-18","nav":10.689,"day_change_pct":0.0215},{"nav_date":"2012-08-17","nav":10.6867,"day_change_pct":0.0281},{"nav_date":"2012-08-16","nav":10.6837,"day_change_pct":0.0281},{"nav_date":"2012-08-15","nav":10.6807,"day_change_pct":0.0215},{"nav_date":"2012-08-14","nav":10.6784,"day_change_pct":0.0309},{"nav_date":"2012-08-13","nav":10.6751,"day_change_pct":0.0253},{"nav_date":"2012-08-12","nav":10.6724,"day_change_pct":0.0216},{"nav_date":"2012-08-11","nav":10.6701,"day_change_pct":0.0216},{"nav_date":"2012-08-10","nav":10.6678,"day_change_pct":0.0141},{"nav_date":"2012-08-09","nav":10.6663,"day_change_pct":0.0019},{"nav_date":"2012-08-08","nav":10.6661,"day_change_pct":0.0122},{"nav_date":"2012-08-07","nav":10.6648,"day_change_pct":0.0507},{"nav_date":"2012-08-06","nav":10.6594,"day_change_pct":0.0347},{"nav_date":"2012-08-05","nav":10.6557,"day_change_pct":0.0216},{"nav_date":"2012-08-04","nav":10.6534,"day_change_pct":0.0225},{"nav_date":"2012-08-03","nav":10.651,"day_change_pct":0.0441},{"nav_date":"2012-08-02","nav":10.6463,"day_change_pct":0.046},{"nav_date":"2012-08-01","nav":10.6414,"day_change_pct":0.0254},{"nav_date":"2012-07-31","nav":10.6387,"day_change_pct":0.0},{"nav_date":"2012-07-30","nav":10.6387,"day_change_pct":0.0179},{"nav_date":"2012-07-29","nav":10.6368,"day_change_pct":0.0216},{"nav_date":"2012-07-28","nav":10.6345,"day_change_pct":0.0226},{"nav_date":"2012-07-27","nav":10.6321,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.6296,"day_change_pct":0.0245},{"nav_date":"2012-07-25","nav":10.627,"day_change_pct":0.0292},{"nav_date":"2012-07-24","nav":10.6239,"day_change_pct":0.0245},{"nav_date":"2012-07-23","nav":10.6213,"day_change_pct":0.032},{"nav_date":"2012-07-22","nav":10.6179,"day_change_pct":0.0226},{"nav_date":"2012-07-21","nav":10.6155,"day_change_pct":0.0226},{"nav_date":"2012-07-20","nav":10.6131,"day_change_pct":0.0226},{"nav_date":"2012-07-19","nav":10.6107,"day_change_pct":0.0396},{"nav_date":"2012-07-18","nav":10.6065,"day_change_pct":0.0321},{"nav_date":"2012-07-17","nav":10.6031,"day_change_pct":0.0283},{"nav_date":"2012-07-16","nav":10.6001,"day_change_pct":0.0283},{"nav_date":"2012-07-15","nav":10.5971,"day_change_pct":0.0227},{"nav_date":"2012-07-14","nav":10.5947,"day_change_pct":0.0227},{"nav_date":"2012-07-13","nav":10.5923,"day_change_pct":0.0302},{"nav_date":"2012-07-12","nav":10.5891,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.5873,"day_change_pct":0.0208},{"nav_date":"2012-07-10","nav":10.5851,"day_change_pct":0.0142},{"nav_date":"2012-07-09","nav":10.5836,"day_change_pct":0.0019},{"nav_date":"2012-07-08","nav":10.5834,"day_change_pct":0.0227},{"nav_date":"2012-07-07","nav":10.581,"day_change_pct":0.0227},{"nav_date":"2012-07-06","nav":10.5786,"day_change_pct":0.0359},{"nav_date":"2012-07-05","nav":10.5748,"day_change_pct":0.0303},{"nav_date":"2012-07-04","nav":10.5716,"day_change_pct":0.0691},{"nav_date":"2012-07-03","nav":10.5643,"day_change_pct":0.017},{"nav_date":"2012-07-02","nav":10.5625,"day_change_pct":-0.0161},{"nav_date":"2012-07-01","nav":10.5642,"day_change_pct":0.0227},{"nav_date":"2012-06-30","nav":10.5618,"day_change_pct":0.0218},{"nav_date":"2012-06-29","nav":10.5595,"day_change_pct":0.054},{"nav_date":"2012-06-28","nav":10.5538,"day_change_pct":0.0427},{"nav_date":"2012-06-27","nav":10.5493,"day_change_pct":0.0427},{"nav_date":"2012-06-26","nav":10.5448,"day_change_pct":0.0294},{"nav_date":"2012-06-25","nav":10.5417,"day_change_pct":0.0342},{"nav_date":"2012-06-24","nav":10.5381,"day_change_pct":0.0237},{"nav_date":"2012-06-23","nav":10.5356,"day_change_pct":0.0228},{"nav_date":"2012-06-22","nav":10.5332,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.533,"day_change_pct":0.0694},{"nav_date":"2012-06-20","nav":10.5257,"day_change_pct":0.0818},{"nav_date":"2012-06-19","nav":10.5171,"day_change_pct":0.0086},{"nav_date":"2012-06-18","nav":10.5162,"day_change_pct":-0.0732},{"nav_date":"2012-06-17","nav":10.5239,"day_change_pct":0.0228},{"nav_date":"2012-06-16","nav":10.5215,"day_change_pct":0.0228},{"nav_date":"2012-06-15","nav":10.5191,"day_change_pct":0.0209},{"nav_date":"2012-06-14","nav":10.5169,"day_change_pct":-0.0124},{"nav_date":"2012-06-13","nav":10.5182,"day_change_pct":0.1152},{"nav_date":"2012-06-12","nav":10.5061,"day_change_pct":0.0343},{"nav_date":"2012-06-11","nav":10.5025,"day_change_pct":0.0257},{"nav_date":"2012-06-10","nav":10.4998,"day_change_pct":0.0229},{"nav_date":"2012-06-09","nav":10.4974,"day_change_pct":0.0238},{"nav_date":"2012-06-08","nav":10.4949,"day_change_pct":0.0305},{"nav_date":"2012-06-07","nav":10.4917,"day_change_pct":0.0248},{"nav_date":"2012-06-06","nav":10.4891,"day_change_pct":0.0611},{"nav_date":"2012-06-05","nav":10.4827,"day_change_pct":0.0267},{"nav_date":"2012-06-04","nav":10.4799,"day_change_pct":0.0611},{"nav_date":"2012-06-03","nav":10.4735,"day_change_pct":0.0239},{"nav_date":"2012-06-02","nav":10.471,"day_change_pct":0.0239},{"nav_date":"2012-06-01","nav":10.4685,"day_change_pct":-0.0019},{"nav_date":"2012-05-31","nav":10.4687,"day_change_pct":0.1138},{"nav_date":"2012-05-30","nav":10.4568,"day_change_pct":0.0421},{"nav_date":"2012-05-29","nav":10.4524,"day_change_pct":0.0383},{"nav_date":"2012-05-28","nav":10.4484,"day_change_pct":0.0345},{"nav_date":"2012-05-27","nav":10.4448,"day_change_pct":0.0306},{"nav_date":"2012-05-26","nav":10.4416,"day_change_pct":0.0307},{"nav_date":"2012-05-25","nav":10.4384,"day_change_pct":0.0172},{"nav_date":"2012-05-24","nav":10.4366,"day_change_pct":0.0604},{"nav_date":"2012-05-23","nav":10.4303,"day_change_pct":0.0393},{"nav_date":"2012-05-22","nav":10.4262,"day_change_pct":0.0221},{"nav_date":"2012-05-21","nav":10.4239,"day_change_pct":0.0173},{"nav_date":"2012-05-20","nav":10.4221,"day_change_pct":0.024},{"nav_date":"2012-05-19","nav":10.4196,"day_change_pct":0.024},{"nav_date":"2012-05-18","nav":10.4171,"day_change_pct":0.0038},{"nav_date":"2012-05-17","nav":10.4167,"day_change_pct":0.0365},{"nav_date":"2012-05-16","nav":10.4129,"day_change_pct":0.0423},{"nav_date":"2012-05-15","nav":10.4085,"day_change_pct":0.0702},{"nav_date":"2012-05-14","nav":10.4012,"day_change_pct":0.0279},{"nav_date":"2012-05-13","nav":10.3983,"day_change_pct":0.024},{"nav_date":"2012-05-12","nav":10.3958,"day_change_pct":0.025},{"nav_date":"2012-05-11","nav":10.3932,"day_change_pct":-0.0212},{"nav_date":"2012-05-10","nav":10.3954,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.3948,"day_change_pct":-0.0029},{"nav_date":"2012-05-08","nav":10.3951,"day_change_pct":0.0202},{"nav_date":"2012-05-07","nav":10.393,"day_change_pct":0.0192},{"nav_date":"2012-05-06","nav":10.391,"day_change_pct":0.0241},{"nav_date":"2012-05-05","nav":10.3885,"day_change_pct":0.0241},{"nav_date":"2012-05-04","nav":10.386,"day_change_pct":0.0154},{"nav_date":"2012-05-03","nav":10.3844,"day_change_pct":-0.0164},{"nav_date":"2012-05-02","nav":10.3861,"day_change_pct":0.0183},{"nav_date":"2012-05-01","nav":10.3842,"day_change_pct":0.0241},{"nav_date":"2012-04-30","nav":10.3817,"day_change_pct":0.0193},{"nav_date":"2012-04-29","nav":10.3797,"day_change_pct":0.0241},{"nav_date":"2012-04-28","nav":10.3772,"day_change_pct":0.0241},{"nav_date":"2012-04-27","nav":10.3747,"day_change_pct":0.0058},{"nav_date":"2012-04-26","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2012-04-25","nav":10.3718,"day_change_pct":0.0222},{"nav_date":"2012-04-24","nav":10.3695,"day_change_pct":0.0096},{"nav_date":"2012-04-23","nav":10.3685,"day_change_pct":-0.0655},{"nav_date":"2012-04-22","nav":10.3753,"day_change_pct":0.0231},{"nav_date":"2012-04-21","nav":10.3729,"day_change_pct":0.0231},{"nav_date":"2012-04-20","nav":10.3705,"day_change_pct":-0.0048},{"nav_date":"2012-04-19","nav":10.371,"day_change_pct":-0.026},{"nav_date":"2012-04-18","nav":10.3737,"day_change_pct":0.1467},{"nav_date":"2012-04-17","nav":10.3585,"day_change_pct":0.1131},{"nav_date":"2012-04-16","nav":10.3468,"day_change_pct":0.028},{"nav_date":"2012-04-15","nav":10.3439,"day_change_pct":0.0242},{"nav_date":"2012-04-14","nav":10.3414,"day_change_pct":0.0232},{"nav_date":"2012-04-13","nav":10.339,"day_change_pct":0.0242},{"nav_date":"2012-04-12","nav":10.3365,"day_change_pct":0.0978},{"nav_date":"2012-04-11","nav":10.3264,"day_change_pct":0.0475},{"nav_date":"2012-04-10","nav":10.3215,"day_change_pct":0.0504},{"nav_date":"2012-04-09","nav":10.3163,"day_change_pct":0.0242},{"nav_date":"2012-04-08","nav":10.3138,"day_change_pct":0.0242},{"nav_date":"2012-04-07","nav":10.3113,"day_change_pct":0.0243},{"nav_date":"2012-04-06","nav":10.3088,"day_change_pct":0.0233},{"nav_date":"2012-04-05","nav":10.3064,"day_change_pct":0.0243},{"nav_date":"2012-04-04","nav":10.3039,"day_change_pct":0.1584},{"nav_date":"2012-04-03","nav":10.2876,"day_change_pct":0.1119},{"nav_date":"2012-04-02","nav":10.2761,"day_change_pct":0.0253},{"nav_date":"2012-04-01","nav":10.2735,"day_change_pct":0.0253},{"nav_date":"2012-03-31","nav":10.2709,"day_change_pct":0.0253},{"nav_date":"2012-03-30","nav":10.2683,"day_change_pct":0.0097},{"nav_date":"2012-03-29","nav":10.2673,"day_change_pct":0.0263},{"nav_date":"2012-03-28","nav":10.2646,"day_change_pct":0.1297},{"nav_date":"2012-03-27","nav":10.2513,"day_change_pct":0.1798},{"nav_date":"2012-03-26","nav":10.2329,"day_change_pct":0.0244},{"nav_date":"2012-03-25","nav":10.2304,"day_change_pct":0.0264},{"nav_date":"2012-03-24","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2012-03-23","nav":10.2251,"day_change_pct":0.0264},{"nav_date":"2012-03-22","nav":10.2224,"day_change_pct":0.0362},{"nav_date":"2012-03-21","nav":10.2187,"day_change_pct":0.0734},{"nav_date":"2012-03-20","nav":10.2112,"day_change_pct":0.0411},{"nav_date":"2012-03-19","nav":10.207,"day_change_pct":0.05}],"total":361,"page":1,"page_size":250}