{"fund_details":{"scheme_code":116112,"scheme_name":"Axis Capital Protection Oriented Fund - Series 1 - Dividend Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF846K01QO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-07","nav":15.4928,"day_change_pct":0.0136},{"nav_date":"2015-01-06","nav":15.4907,"day_change_pct":0.0142},{"nav_date":"2015-01-05","nav":15.4885,"day_change_pct":0.0426},{"nav_date":"2015-01-02","nav":15.4819,"day_change_pct":0.0142},{"nav_date":"2015-01-01","nav":15.4797,"day_change_pct":0.0149},{"nav_date":"2014-12-31","nav":15.4774,"day_change_pct":0.0136},{"nav_date":"2014-12-30","nav":15.4753,"day_change_pct":0.0149},{"nav_date":"2014-12-29","nav":15.473,"day_change_pct":0.0453},{"nav_date":"2014-12-26","nav":15.466,"day_change_pct":0.0285},{"nav_date":"2014-12-24","nav":15.4616,"day_change_pct":0.0149},{"nav_date":"2014-12-23","nav":15.4593,"day_change_pct":0.0136},{"nav_date":"2014-12-22","nav":15.4572,"day_change_pct":0.0466},{"nav_date":"2014-12-19","nav":15.45,"day_change_pct":0.0142},{"nav_date":"2014-12-18","nav":15.4478,"day_change_pct":0.0149},{"nav_date":"2014-12-17","nav":15.4455,"day_change_pct":0.0168},{"nav_date":"2014-12-16","nav":15.4429,"day_change_pct":0.013},{"nav_date":"2014-12-15","nav":15.4409,"day_change_pct":0.0395},{"nav_date":"2014-12-12","nav":15.4348,"day_change_pct":0.0117},{"nav_date":"2014-12-11","nav":15.433,"day_change_pct":0.0136},{"nav_date":"2014-12-10","nav":15.4309,"day_change_pct":0.0143},{"nav_date":"2014-12-09","nav":15.4287,"day_change_pct":0.0143},{"nav_date":"2014-12-08","nav":15.4265,"day_change_pct":0.0428},{"nav_date":"2014-12-05","nav":15.4199,"day_change_pct":0.0136},{"nav_date":"2014-12-04","nav":15.4178,"day_change_pct":0.013},{"nav_date":"2014-12-03","nav":15.4158,"day_change_pct":0.0084},{"nav_date":"2014-12-02","nav":15.4145,"day_change_pct":0.0149},{"nav_date":"2014-12-01","nav":15.4122,"day_change_pct":0.0415},{"nav_date":"2014-11-28","nav":15.4058,"day_change_pct":0.0143},{"nav_date":"2014-11-27","nav":15.4036,"day_change_pct":0.0149},{"nav_date":"2014-11-26","nav":15.4013,"day_change_pct":0.0156},{"nav_date":"2014-11-25","nav":15.3989,"day_change_pct":0.0156},{"nav_date":"2014-11-24","nav":15.3965,"day_change_pct":0.039},{"nav_date":"2014-11-21","nav":15.3905,"day_change_pct":0.1438},{"nav_date":"2014-11-20","nav":15.3684,"day_change_pct":0.0195},{"nav_date":"2014-11-19","nav":15.3654,"day_change_pct":-0.3198},{"nav_date":"2014-11-18","nav":15.4147,"day_change_pct":-0.1011},{"nav_date":"2014-11-17","nav":15.4303,"day_change_pct":0.299},{"nav_date":"2014-11-14","nav":15.3843,"day_change_pct":0.2339},{"nav_date":"2014-11-13","nav":15.3484,"day_change_pct":-0.1847},{"nav_date":"2014-11-12","nav":15.3768,"day_change_pct":0.1511},{"nav_date":"2014-11-11","nav":15.3536,"day_change_pct":0.1357},{"nav_date":"2014-11-10","nav":15.3328,"day_change_pct":0.0555},{"nav_date":"2014-11-07","nav":15.3243,"day_change_pct":-0.0085},{"nav_date":"2014-11-05","nav":15.3256,"day_change_pct":0.1052},{"nav_date":"2014-11-03","nav":15.3095,"day_change_pct":0.0189},{"nav_date":"2014-10-31","nav":15.3066,"day_change_pct":1.1264},{"nav_date":"2014-10-30","nav":15.1361,"day_change_pct":0.5828},{"nav_date":"2014-10-29","nav":15.0484,"day_change_pct":0.4667},{"nav_date":"2014-10-28","nav":14.9785,"day_change_pct":0.2684},{"nav_date":"2014-10-27","nav":14.9384,"day_change_pct":-0.0181},{"nav_date":"2014-10-22","nav":14.9411,"day_change_pct":0.514},{"nav_date":"2014-10-21","nav":14.8647,"day_change_pct":0.3612},{"nav_date":"2014-10-20","nav":14.8112,"day_change_pct":0.7619},{"nav_date":"2014-10-17","nav":14.6992,"day_change_pct":0.24},{"nav_date":"2014-10-16","nav":14.664,"day_change_pct":-0.8707},{"nav_date":"2014-10-14","nav":14.7928,"day_change_pct":-0.1472},{"nav_date":"2014-10-13","nav":14.8146,"day_change_pct":0.1894},{"nav_date":"2014-10-10","nav":14.7866,"day_change_pct":-0.7497},{"nav_date":"2014-10-09","nav":14.8983,"day_change_pct":0.8891},{"nav_date":"2014-10-08","nav":14.767,"day_change_pct":-0.0724},{"nav_date":"2014-10-07","nav":14.7777,"day_change_pct":-0.6795},{"nav_date":"2014-10-01","nav":14.8788,"day_change_pct":-0.1456},{"nav_date":"2014-09-30","nav":14.9005,"day_change_pct":0.0483},{"nav_date":"2014-09-29","nav":14.8933,"day_change_pct":-0.1167},{"nav_date":"2014-09-26","nav":14.9107,"day_change_pct":0.4257},{"nav_date":"2014-09-25","nav":14.8475,"day_change_pct":-0.6663},{"nav_date":"2014-09-24","nav":14.9471,"day_change_pct":-0.1103},{"nav_date":"2014-09-23","nav":14.9636,"day_change_pct":-0.9466},{"nav_date":"2014-09-22","nav":15.1066,"day_change_pct":0.1943},{"nav_date":"2014-09-19","nav":15.0773,"day_change_pct":0.0498},{"nav_date":"2014-09-18","nav":15.0698,"day_change_pct":1.0365},{"nav_date":"2014-09-17","nav":14.9152,"day_change_pct":0.3283},{"nav_date":"2014-09-16","nav":14.8664,"day_change_pct":-0.8113},{"nav_date":"2014-09-15","nav":14.988,"day_change_pct":-0.4616},{"nav_date":"2014-09-12","nav":15.0575,"day_change_pct":0.1477},{"nav_date":"2014-09-11","nav":15.0353,"day_change_pct":-0.0598},{"nav_date":"2014-09-10","nav":15.0443,"day_change_pct":-0.4309},{"nav_date":"2014-09-09","nav":15.1094,"day_change_pct":-0.1507},{"nav_date":"2014-09-08","nav":15.1322,"day_change_pct":0.6518},{"nav_date":"2014-09-05","nav":15.0342,"day_change_pct":-0.0651},{"nav_date":"2014-09-04","nav":15.044,"day_change_pct":-0.1374},{"nav_date":"2014-09-03","nav":15.0647,"day_change_pct":0.2389},{"nav_date":"2014-09-02","nav":15.0288,"day_change_pct":0.4183},{"nav_date":"2014-09-01","nav":14.9662,"day_change_pct":0.555},{"nav_date":"2014-08-28","nav":14.8836,"day_change_pct":0.1339},{"nav_date":"2014-08-27","nav":14.8637,"day_change_pct":0.2394},{"nav_date":"2014-08-26","nav":14.8282,"day_change_pct":-0.0027},{"nav_date":"2014-08-25","nav":14.8286,"day_change_pct":-0.0499},{"nav_date":"2014-08-22","nav":14.836,"day_change_pct":0.1701},{"nav_date":"2014-08-21","nav":14.8108,"day_change_pct":0.1244},{"nav_date":"2014-08-20","nav":14.7924,"day_change_pct":-0.1606},{"nav_date":"2014-08-19","nav":14.8162,"day_change_pct":0.8152},{"nav_date":"2014-08-14","nav":14.6964,"day_change_pct":0.4086},{"nav_date":"2014-08-13","nav":14.6366,"day_change_pct":0.0978},{"nav_date":"2014-08-12","nav":14.6223,"day_change_pct":0.7865},{"nav_date":"2014-08-11","nav":14.5082,"day_change_pct":0.4389},{"nav_date":"2014-08-08","nav":14.4448,"day_change_pct":-0.6151},{"nav_date":"2014-08-07","nav":14.5342,"day_change_pct":-0.1724},{"nav_date":"2014-08-06","nav":14.5593,"day_change_pct":-0.5546},{"nav_date":"2014-08-05","nav":14.6405,"day_change_pct":0.4825},{"nav_date":"2014-08-04","nav":14.5702,"day_change_pct":0.6132},{"nav_date":"2014-08-01","nav":14.4814,"day_change_pct":-0.9053},{"nav_date":"2014-07-31","nav":14.6137,"day_change_pct":-0.5323},{"nav_date":"2014-07-30","nav":14.6919,"day_change_pct":0.323},{"nav_date":"2014-07-28","nav":14.6446,"day_change_pct":-0.3104},{"nav_date":"2014-07-25","nav":14.6902,"day_change_pct":-0.2952},{"nav_date":"2014-07-24","nav":14.7337,"day_change_pct":0.275},{"nav_date":"2014-07-23","nav":14.6933,"day_change_pct":0.2128},{"nav_date":"2014-07-22","nav":14.6621,"day_change_pct":0.6452},{"nav_date":"2014-07-21","nav":14.5681,"day_change_pct":0.1678},{"nav_date":"2014-07-18","nav":14.5437,"day_change_pct":0.1881},{"nav_date":"2014-07-17","nav":14.5164,"day_change_pct":0.158},{"nav_date":"2014-07-16","nav":14.4935,"day_change_pct":0.7283},{"nav_date":"2014-07-15","nav":14.3887,"day_change_pct":0.5809},{"nav_date":"2014-07-14","nav":14.3056,"day_change_pct":-0.0454},{"nav_date":"2014-07-11","nav":14.3121,"day_change_pct":-0.8507},{"nav_date":"2014-07-10","nav":14.4349,"day_change_pct":-0.1308},{"nav_date":"2014-07-09","nav":14.4538,"day_change_pct":-0.2815},{"nav_date":"2014-07-08","nav":14.4946,"day_change_pct":-1.2354},{"nav_date":"2014-07-07","nav":14.6759,"day_change_pct":0.2952},{"nav_date":"2014-07-04","nav":14.6327,"day_change_pct":0.2865},{"nav_date":"2014-07-03","nav":14.5909,"day_change_pct":-0.0808},{"nav_date":"2014-07-02","nav":14.6027,"day_change_pct":0.8669},{"nav_date":"2014-06-30","nav":14.4772,"day_change_pct":0.8063},{"nav_date":"2014-06-27","nav":14.3614,"day_change_pct":0.1241},{"nav_date":"2014-06-26","nav":14.3436,"day_change_pct":-0.5981},{"nav_date":"2014-06-25","nav":14.4299,"day_change_pct":-0.0789},{"nav_date":"2014-06-24","nav":14.4413,"day_change_pct":0.6713},{"nav_date":"2014-06-23","nav":14.345,"day_change_pct":-0.1927},{"nav_date":"2014-06-20","nav":14.3727,"day_change_pct":-0.3017},{"nav_date":"2014-06-19","nav":14.4162,"day_change_pct":-0.1482},{"nav_date":"2014-06-18","nav":14.4376,"day_change_pct":-0.6899},{"nav_date":"2014-06-17","nav":14.5379,"day_change_pct":0.8974},{"nav_date":"2014-06-16","nav":14.4086,"day_change_pct":-0.0416},{"nav_date":"2014-06-13","nav":14.4146,"day_change_pct":-0.9612},{"nav_date":"2014-06-12","nav":14.5545,"day_change_pct":0.2203},{"nav_date":"2014-06-11","nav":14.5225,"day_change_pct":-0.261},{"nav_date":"2014-06-10","nav":14.5605,"day_change_pct":-0.0206},{"nav_date":"2014-06-09","nav":14.5635,"day_change_pct":0.6893},{"nav_date":"2014-06-06","nav":14.4638,"day_change_pct":0.9703},{"nav_date":"2014-06-05","nav":14.3248,"day_change_pct":0.6457},{"nav_date":"2014-06-04","nav":14.2329,"day_change_pct":-0.0807},{"nav_date":"2014-06-03","nav":14.2444,"day_change_pct":0.4747},{"nav_date":"2014-06-02","nav":14.1771,"day_change_pct":1.2397},{"nav_date":"2014-05-30","nav":14.0035,"day_change_pct":-0.0592},{"nav_date":"2014-05-29","nav":14.0118,"day_change_pct":-0.8541},{"nav_date":"2014-05-28","nav":14.1325,"day_change_pct":0.1346},{"nav_date":"2014-05-27","nav":14.1135,"day_change_pct":-0.3439},{"nav_date":"2014-05-26","nav":14.1622,"day_change_pct":-0.1136},{"nav_date":"2014-05-23","nav":14.1783,"day_change_pct":0.817},{"nav_date":"2014-05-22","nav":14.0634,"day_change_pct":0.2152},{"nav_date":"2014-05-21","nav":14.0332,"day_change_pct":-0.2076},{"nav_date":"2014-05-20","nav":14.0624,"day_change_pct":0.1032},{"nav_date":"2014-05-19","nav":14.0479,"day_change_pct":0.7133},{"nav_date":"2014-05-16","nav":13.9484,"day_change_pct":0.5993},{"nav_date":"2014-05-15","nav":13.8653,"day_change_pct":0.143},{"nav_date":"2014-05-13","nav":13.8455,"day_change_pct":0.8934},{"nav_date":"2014-05-12","nav":13.7229,"day_change_pct":1.5278},{"nav_date":"2014-05-09","nav":13.5164,"day_change_pct":1.9813},{"nav_date":"2014-05-08","nav":13.2538,"day_change_pct":0.1587},{"nav_date":"2014-05-07","nav":13.2328,"day_change_pct":-0.9276},{"nav_date":"2014-05-06","nav":13.3567,"day_change_pct":0.1635},{"nav_date":"2014-05-05","nav":13.3349,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":13.325,"day_change_pct":0.015},{"nav_date":"2014-04-30","nav":13.323,"day_change_pct":-0.2471},{"nav_date":"2014-04-29","nav":13.356,"day_change_pct":-0.5384},{"nav_date":"2014-04-28","nav":13.4283,"day_change_pct":-0.2222},{"nav_date":"2014-04-25","nav":13.4582,"day_change_pct":-0.6819},{"nav_date":"2014-04-23","nav":13.5506,"day_change_pct":0.3124},{"nav_date":"2014-04-22","nav":13.5084,"day_change_pct":0.1869},{"nav_date":"2014-04-21","nav":13.4832,"day_change_pct":0.4021},{"nav_date":"2014-04-17","nav":13.4292,"day_change_pct":1.1319},{"nav_date":"2014-04-16","nav":13.2789,"day_change_pct":-0.6962},{"nav_date":"2014-04-15","nav":13.372,"day_change_pct":-0.673},{"nav_date":"2014-04-11","nav":13.4626,"day_change_pct":-0.2157},{"nav_date":"2014-04-10","nav":13.4917,"day_change_pct":-0.097},{"nav_date":"2014-04-09","nav":13.5048,"day_change_pct":1.4087},{"nav_date":"2014-04-07","nav":13.3172,"day_change_pct":-0.0525},{"nav_date":"2014-04-04","nav":13.3242,"day_change_pct":-0.4743},{"nav_date":"2014-04-03","nav":13.3877,"day_change_pct":-0.2154},{"nav_date":"2014-04-02","nav":13.4166,"day_change_pct":0.6693},{"nav_date":"2014-03-28","nav":13.3274,"day_change_pct":0.7301},{"nav_date":"2014-03-27","nav":13.2308,"day_change_pct":0.3923},{"nav_date":"2014-03-26","nav":13.1791,"day_change_pct":0.133},{"nav_date":"2014-03-25","nav":13.1616,"day_change_pct":0.0433},{"nav_date":"2014-03-24","nav":13.1559,"day_change_pct":1.1969},{"nav_date":"2014-03-21","nav":13.0003,"day_change_pct":0.2498},{"nav_date":"2014-03-20","nav":12.9679,"day_change_pct":-0.6299},{"nav_date":"2014-03-19","nav":13.0501,"day_change_pct":-0.0153},{"nav_date":"2014-03-18","nav":13.0521,"day_change_pct":0.3699},{"nav_date":"2014-03-14","nav":13.004,"day_change_pct":0.2011},{"nav_date":"2014-03-13","nav":12.9779,"day_change_pct":-0.3218},{"nav_date":"2014-03-12","nav":13.0198,"day_change_pct":0.0077},{"nav_date":"2014-03-11","nav":13.0188,"day_change_pct":-0.2887},{"nav_date":"2014-03-10","nav":13.0565,"day_change_pct":0.2041},{"nav_date":"2014-03-07","nav":13.0299,"day_change_pct":1.6952},{"nav_date":"2014-03-06","nav":12.8127,"day_change_pct":1.0984},{"nav_date":"2014-03-05","nav":12.6735,"day_change_pct":0.4303},{"nav_date":"2014-03-04","nav":12.6192,"day_change_pct":1.1754},{"nav_date":"2014-03-03","nav":12.4726,"day_change_pct":-0.7764},{"nav_date":"2014-02-28","nav":12.5702,"day_change_pct":0.4194},{"nav_date":"2014-02-26","nav":12.5177,"day_change_pct":0.5196},{"nav_date":"2014-02-25","nav":12.453,"day_change_pct":0.1778},{"nav_date":"2014-02-24","nav":12.4309,"day_change_pct":0.3633},{"nav_date":"2014-02-21","nav":12.3859,"day_change_pct":0.8558},{"nav_date":"2014-02-20","nav":12.2808,"day_change_pct":-0.4079},{"nav_date":"2014-02-18","nav":12.3311,"day_change_pct":0.7105},{"nav_date":"2014-02-17","nav":12.2441,"day_change_pct":0.3615},{"nav_date":"2014-02-14","nav":12.2,"day_change_pct":0.7024},{"nav_date":"2014-02-13","nav":12.1149,"day_change_pct":-1.2141},{"nav_date":"2014-02-12","nav":12.2638,"day_change_pct":0.3141},{"nav_date":"2014-02-11","nav":12.2254,"day_change_pct":0.081},{"nav_date":"2014-02-10","nav":12.2155,"day_change_pct":-0.0753},{"nav_date":"2014-02-07","nav":12.2247,"day_change_pct":0.2641},{"nav_date":"2014-02-06","nav":12.1925,"day_change_pct":0.2112},{"nav_date":"2014-02-05","nav":12.1668,"day_change_pct":0.2761},{"nav_date":"2014-02-04","nav":12.1333,"day_change_pct":0.0},{"nav_date":"2014-02-03","nav":12.1333,"day_change_pct":-1.056},{"nav_date":"2014-01-31","nav":12.2628,"day_change_pct":0.2518},{"nav_date":"2014-01-30","nav":12.232,"day_change_pct":-0.8029},{"nav_date":"2014-01-29","nav":12.331,"day_change_pct":-0.0689},{"nav_date":"2014-01-28","nav":12.3395,"day_change_pct":-0.1691},{"nav_date":"2014-01-27","nav":12.3604,"day_change_pct":-1.8276},{"nav_date":"2014-01-24","nav":12.5905,"day_change_pct":-1.1083},{"nav_date":"2014-01-23","nav":12.7316,"day_change_pct":0.1684},{"nav_date":"2014-01-22","nav":12.7102,"day_change_pct":0.3244},{"nav_date":"2014-01-21","nav":12.6691,"day_change_pct":0.0727},{"nav_date":"2014-01-20","nav":12.6599,"day_change_pct":0.5696},{"nav_date":"2014-01-17","nav":12.5882,"day_change_pct":-0.7991},{"nav_date":"2014-01-16","nav":12.6896,"day_change_pct":0.0134},{"nav_date":"2014-01-15","nav":12.6879,"day_change_pct":0.7088},{"nav_date":"2014-01-13","nav":12.5986,"day_change_pct":1.4151},{"nav_date":"2014-01-10","nav":12.4228,"day_change_pct":-0.0105},{"nav_date":"2014-01-09","nav":12.4241,"day_change_pct":-0.0836},{"nav_date":"2014-01-08","nav":12.4345,"day_change_pct":0.1667},{"nav_date":"2014-01-07","nav":12.4138,"day_change_pct":-0.4603},{"nav_date":"2014-01-06","nav":12.4712,"day_change_pct":-0.2152},{"nav_date":"2014-01-03","nav":12.4981,"day_change_pct":-0.1598},{"nav_date":"2014-01-02","nav":12.5181,"day_change_pct":-1.1544},{"nav_date":"2014-01-01","nav":12.6643,"day_change_pct":-0.0126},{"nav_date":"2013-12-31","nav":12.6659,"day_change_pct":0.2089},{"nav_date":"2013-12-30","nav":12.6395,"day_change_pct":-0.3673},{"nav_date":"2013-12-27","nav":12.6861,"day_change_pct":0.5118},{"nav_date":"2013-12-26","nav":12.6215,"day_change_pct":0.0293},{"nav_date":"2013-12-24","nav":12.6178,"day_change_pct":-0.3333},{"nav_date":"2013-12-23","nav":12.66,"day_change_pct":0.1669},{"nav_date":"2013-12-20","nav":12.6389,"day_change_pct":1.4252},{"nav_date":"2013-12-19","nav":12.4613,"day_change_pct":-0.5911},{"nav_date":"2013-12-18","nav":12.5354,"day_change_pct":1.0373},{"nav_date":"2013-12-17","nav":12.4067,"day_change_pct":-0.1826}],"total":747,"page":1,"page_size":250}