{"fund_details":{"scheme_code":116111,"scheme_name":"Axis Capital protection Oriented Fund - Series 1 - Growth Option","fund_house":"Axis Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF846K01QN5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-01-07","nav":15.4927,"day_change_pct":0.0136},{"nav_date":"2015-01-06","nav":15.4906,"day_change_pct":0.0142},{"nav_date":"2015-01-05","nav":15.4884,"day_change_pct":0.0426},{"nav_date":"2015-01-02","nav":15.4818,"day_change_pct":0.0136},{"nav_date":"2015-01-01","nav":15.4797,"day_change_pct":0.0149},{"nav_date":"2014-12-31","nav":15.4774,"day_change_pct":0.0142},{"nav_date":"2014-12-30","nav":15.4752,"day_change_pct":0.0142},{"nav_date":"2014-12-29","nav":15.473,"day_change_pct":0.0459},{"nav_date":"2014-12-26","nav":15.4659,"day_change_pct":0.0285},{"nav_date":"2014-12-24","nav":15.4615,"day_change_pct":0.0142},{"nav_date":"2014-12-23","nav":15.4593,"day_change_pct":0.0142},{"nav_date":"2014-12-22","nav":15.4571,"day_change_pct":0.046},{"nav_date":"2014-12-19","nav":15.45,"day_change_pct":0.0149},{"nav_date":"2014-12-18","nav":15.4477,"day_change_pct":0.0149},{"nav_date":"2014-12-17","nav":15.4454,"day_change_pct":0.0162},{"nav_date":"2014-12-16","nav":15.4429,"day_change_pct":0.0136},{"nav_date":"2014-12-15","nav":15.4408,"day_change_pct":0.0395},{"nav_date":"2014-12-12","nav":15.4347,"day_change_pct":0.0117},{"nav_date":"2014-12-11","nav":15.4329,"day_change_pct":0.0136},{"nav_date":"2014-12-10","nav":15.4308,"day_change_pct":0.0143},{"nav_date":"2014-12-09","nav":15.4286,"day_change_pct":0.013},{"nav_date":"2014-12-08","nav":15.4266,"day_change_pct":0.0428},{"nav_date":"2014-12-05","nav":15.42,"day_change_pct":0.0136},{"nav_date":"2014-12-04","nav":15.4179,"day_change_pct":0.013},{"nav_date":"2014-12-03","nav":15.4159,"day_change_pct":0.0084},{"nav_date":"2014-12-02","nav":15.4146,"day_change_pct":0.0149},{"nav_date":"2014-12-01","nav":15.4123,"day_change_pct":0.0415},{"nav_date":"2014-11-28","nav":15.4059,"day_change_pct":0.0143},{"nav_date":"2014-11-27","nav":15.4037,"day_change_pct":0.0149},{"nav_date":"2014-11-26","nav":15.4014,"day_change_pct":0.0156},{"nav_date":"2014-11-25","nav":15.399,"day_change_pct":0.0156},{"nav_date":"2014-11-24","nav":15.3966,"day_change_pct":0.0396},{"nav_date":"2014-11-21","nav":15.3905,"day_change_pct":0.1431},{"nav_date":"2014-11-20","nav":15.3685,"day_change_pct":0.0195},{"nav_date":"2014-11-19","nav":15.3655,"day_change_pct":-0.3198},{"nav_date":"2014-11-18","nav":15.4148,"day_change_pct":-0.1011},{"nav_date":"2014-11-17","nav":15.4304,"day_change_pct":0.299},{"nav_date":"2014-11-14","nav":15.3844,"day_change_pct":0.2339},{"nav_date":"2014-11-13","nav":15.3485,"day_change_pct":-0.1847},{"nav_date":"2014-11-12","nav":15.3769,"day_change_pct":0.1518},{"nav_date":"2014-11-11","nav":15.3536,"day_change_pct":0.135},{"nav_date":"2014-11-10","nav":15.3329,"day_change_pct":0.0555},{"nav_date":"2014-11-07","nav":15.3244,"day_change_pct":-0.0078},{"nav_date":"2014-11-05","nav":15.3256,"day_change_pct":0.1052},{"nav_date":"2014-11-03","nav":15.3095,"day_change_pct":0.0183},{"nav_date":"2014-10-31","nav":15.3067,"day_change_pct":1.1264},{"nav_date":"2014-10-30","nav":15.1362,"day_change_pct":0.5828},{"nav_date":"2014-10-29","nav":15.0485,"day_change_pct":0.4667},{"nav_date":"2014-10-28","nav":14.9786,"day_change_pct":0.2691},{"nav_date":"2014-10-27","nav":14.9384,"day_change_pct":-0.0181},{"nav_date":"2014-10-22","nav":14.9411,"day_change_pct":0.5133},{"nav_date":"2014-10-21","nav":14.8648,"day_change_pct":0.3612},{"nav_date":"2014-10-20","nav":14.8113,"day_change_pct":0.7619},{"nav_date":"2014-10-17","nav":14.6993,"day_change_pct":0.24},{"nav_date":"2014-10-16","nav":14.6641,"day_change_pct":-0.8707},{"nav_date":"2014-10-14","nav":14.7929,"day_change_pct":-0.1472},{"nav_date":"2014-10-13","nav":14.8147,"day_change_pct":0.19},{"nav_date":"2014-10-10","nav":14.7866,"day_change_pct":-0.7504},{"nav_date":"2014-10-09","nav":14.8984,"day_change_pct":0.8891},{"nav_date":"2014-10-08","nav":14.7671,"day_change_pct":-0.0724},{"nav_date":"2014-10-07","nav":14.7778,"day_change_pct":-0.6788},{"nav_date":"2014-10-01","nav":14.8788,"day_change_pct":-0.1463},{"nav_date":"2014-09-30","nav":14.9006,"day_change_pct":0.0483},{"nav_date":"2014-09-29","nav":14.8934,"day_change_pct":-0.1167},{"nav_date":"2014-09-26","nav":14.9108,"day_change_pct":0.4257},{"nav_date":"2014-09-25","nav":14.8476,"day_change_pct":-0.6663},{"nav_date":"2014-09-24","nav":14.9472,"day_change_pct":-0.1103},{"nav_date":"2014-09-23","nav":14.9637,"day_change_pct":-0.9466},{"nav_date":"2014-09-22","nav":15.1067,"day_change_pct":0.1943},{"nav_date":"2014-09-19","nav":15.0774,"day_change_pct":0.0498},{"nav_date":"2014-09-18","nav":15.0699,"day_change_pct":1.0365},{"nav_date":"2014-09-17","nav":14.9153,"day_change_pct":0.3283},{"nav_date":"2014-09-16","nav":14.8665,"day_change_pct":-0.8106},{"nav_date":"2014-09-15","nav":14.988,"day_change_pct":-0.4616},{"nav_date":"2014-09-12","nav":15.0575,"day_change_pct":0.147},{"nav_date":"2014-09-11","nav":15.0354,"day_change_pct":-0.0592},{"nav_date":"2014-09-10","nav":15.0443,"day_change_pct":-0.4309},{"nav_date":"2014-09-09","nav":15.1094,"day_change_pct":-0.1513},{"nav_date":"2014-09-08","nav":15.1323,"day_change_pct":0.6518},{"nav_date":"2014-09-05","nav":15.0343,"day_change_pct":-0.0651},{"nav_date":"2014-09-04","nav":15.0441,"day_change_pct":-0.1374},{"nav_date":"2014-09-03","nav":15.0648,"day_change_pct":0.2389},{"nav_date":"2014-09-02","nav":15.0289,"day_change_pct":0.4183},{"nav_date":"2014-09-01","nav":14.9663,"day_change_pct":0.555},{"nav_date":"2014-08-28","nav":14.8837,"day_change_pct":0.1339},{"nav_date":"2014-08-27","nav":14.8638,"day_change_pct":0.2394},{"nav_date":"2014-08-26","nav":14.8283,"day_change_pct":-0.0027},{"nav_date":"2014-08-25","nav":14.8287,"day_change_pct":-0.0499},{"nav_date":"2014-08-22","nav":14.8361,"day_change_pct":0.1708},{"nav_date":"2014-08-21","nav":14.8108,"day_change_pct":0.1237},{"nav_date":"2014-08-20","nav":14.7925,"day_change_pct":-0.1606},{"nav_date":"2014-08-19","nav":14.8163,"day_change_pct":0.8158},{"nav_date":"2014-08-14","nav":14.6964,"day_change_pct":0.4079},{"nav_date":"2014-08-13","nav":14.6367,"day_change_pct":0.0978},{"nav_date":"2014-08-12","nav":14.6224,"day_change_pct":0.7864},{"nav_date":"2014-08-11","nav":14.5083,"day_change_pct":0.4396},{"nav_date":"2014-08-08","nav":14.4448,"day_change_pct":-0.6151},{"nav_date":"2014-08-07","nav":14.5342,"day_change_pct":-0.1724},{"nav_date":"2014-08-06","nav":14.5593,"day_change_pct":-0.5553},{"nav_date":"2014-08-05","nav":14.6406,"day_change_pct":0.4832},{"nav_date":"2014-08-04","nav":14.5702,"day_change_pct":0.6132},{"nav_date":"2014-08-01","nav":14.4814,"day_change_pct":-0.9053},{"nav_date":"2014-07-31","nav":14.6137,"day_change_pct":-0.5329},{"nav_date":"2014-07-30","nav":14.692,"day_change_pct":0.323},{"nav_date":"2014-07-28","nav":14.6447,"day_change_pct":-0.3104},{"nav_date":"2014-07-25","nav":14.6903,"day_change_pct":-0.2946},{"nav_date":"2014-07-24","nav":14.7337,"day_change_pct":0.2743},{"nav_date":"2014-07-23","nav":14.6934,"day_change_pct":0.2128},{"nav_date":"2014-07-22","nav":14.6622,"day_change_pct":0.6459},{"nav_date":"2014-07-21","nav":14.5681,"day_change_pct":0.1671},{"nav_date":"2014-07-18","nav":14.5438,"day_change_pct":0.1881},{"nav_date":"2014-07-17","nav":14.5165,"day_change_pct":0.158},{"nav_date":"2014-07-16","nav":14.4936,"day_change_pct":0.7283},{"nav_date":"2014-07-15","nav":14.3888,"day_change_pct":0.5816},{"nav_date":"2014-07-14","nav":14.3056,"day_change_pct":-0.0461},{"nav_date":"2014-07-11","nav":14.3122,"day_change_pct":-0.8507},{"nav_date":"2014-07-10","nav":14.435,"day_change_pct":-0.1308},{"nav_date":"2014-07-09","nav":14.4539,"day_change_pct":-0.2815},{"nav_date":"2014-07-08","nav":14.4947,"day_change_pct":-1.2354},{"nav_date":"2014-07-07","nav":14.676,"day_change_pct":0.2952},{"nav_date":"2014-07-04","nav":14.6328,"day_change_pct":0.2865},{"nav_date":"2014-07-03","nav":14.591,"day_change_pct":-0.0808},{"nav_date":"2014-07-02","nav":14.6028,"day_change_pct":0.8669},{"nav_date":"2014-06-30","nav":14.4773,"day_change_pct":0.8063},{"nav_date":"2014-06-27","nav":14.3615,"day_change_pct":0.1241},{"nav_date":"2014-06-26","nav":14.3437,"day_change_pct":-0.5981},{"nav_date":"2014-06-25","nav":14.43,"day_change_pct":-0.0782},{"nav_date":"2014-06-24","nav":14.4413,"day_change_pct":0.6706},{"nav_date":"2014-06-23","nav":14.3451,"day_change_pct":-0.1927},{"nav_date":"2014-06-20","nav":14.3728,"day_change_pct":-0.3011},{"nav_date":"2014-06-19","nav":14.4162,"day_change_pct":-0.1489},{"nav_date":"2014-06-18","nav":14.4377,"day_change_pct":-0.6899},{"nav_date":"2014-06-17","nav":14.538,"day_change_pct":0.8974},{"nav_date":"2014-06-16","nav":14.4087,"day_change_pct":-0.0416},{"nav_date":"2014-06-13","nav":14.4147,"day_change_pct":-0.9612},{"nav_date":"2014-06-12","nav":14.5546,"day_change_pct":0.2203},{"nav_date":"2014-06-11","nav":14.5226,"day_change_pct":-0.261},{"nav_date":"2014-06-10","nav":14.5606,"day_change_pct":-0.0206},{"nav_date":"2014-06-09","nav":14.5636,"day_change_pct":0.6893},{"nav_date":"2014-06-06","nav":14.4639,"day_change_pct":0.9703},{"nav_date":"2014-06-05","nav":14.3249,"day_change_pct":0.6457},{"nav_date":"2014-06-04","nav":14.233,"day_change_pct":-0.0807},{"nav_date":"2014-06-03","nav":14.2445,"day_change_pct":0.4754},{"nav_date":"2014-06-02","nav":14.1771,"day_change_pct":1.2397},{"nav_date":"2014-05-30","nav":14.0035,"day_change_pct":-0.0599},{"nav_date":"2014-05-29","nav":14.0119,"day_change_pct":-0.8541},{"nav_date":"2014-05-28","nav":14.1326,"day_change_pct":0.1346},{"nav_date":"2014-05-27","nav":14.1136,"day_change_pct":-0.3432},{"nav_date":"2014-05-26","nav":14.1622,"day_change_pct":-0.1136},{"nav_date":"2014-05-23","nav":14.1783,"day_change_pct":0.8163},{"nav_date":"2014-05-22","nav":14.0635,"day_change_pct":0.2159},{"nav_date":"2014-05-21","nav":14.0332,"day_change_pct":-0.2084},{"nav_date":"2014-05-20","nav":14.0625,"day_change_pct":0.1032},{"nav_date":"2014-05-19","nav":14.048,"day_change_pct":0.7133},{"nav_date":"2014-05-16","nav":13.9485,"day_change_pct":0.5993},{"nav_date":"2014-05-15","nav":13.8654,"day_change_pct":0.143},{"nav_date":"2014-05-13","nav":13.8456,"day_change_pct":0.8934},{"nav_date":"2014-05-12","nav":13.723,"day_change_pct":1.5278},{"nav_date":"2014-05-09","nav":13.5165,"day_change_pct":1.9813},{"nav_date":"2014-05-08","nav":13.2539,"day_change_pct":0.1587},{"nav_date":"2014-05-07","nav":13.2329,"day_change_pct":-0.9276},{"nav_date":"2014-05-06","nav":13.3568,"day_change_pct":0.1635},{"nav_date":"2014-05-05","nav":13.335,"day_change_pct":0.075},{"nav_date":"2014-05-02","nav":13.325,"day_change_pct":0.0143},{"nav_date":"2014-04-30","nav":13.3231,"day_change_pct":-0.2471},{"nav_date":"2014-04-29","nav":13.3561,"day_change_pct":-0.5377},{"nav_date":"2014-04-28","nav":13.4283,"day_change_pct":-0.2229},{"nav_date":"2014-04-25","nav":13.4583,"day_change_pct":-0.6819},{"nav_date":"2014-04-23","nav":13.5507,"day_change_pct":0.3124},{"nav_date":"2014-04-22","nav":13.5085,"day_change_pct":0.1869},{"nav_date":"2014-04-21","nav":13.4833,"day_change_pct":0.4021},{"nav_date":"2014-04-17","nav":13.4293,"day_change_pct":1.1319},{"nav_date":"2014-04-16","nav":13.279,"day_change_pct":-0.6962},{"nav_date":"2014-04-15","nav":13.3721,"day_change_pct":-0.673},{"nav_date":"2014-04-11","nav":13.4627,"day_change_pct":-0.2157},{"nav_date":"2014-04-10","nav":13.4918,"day_change_pct":-0.097},{"nav_date":"2014-04-09","nav":13.5049,"day_change_pct":1.4095},{"nav_date":"2014-04-07","nav":13.3172,"day_change_pct":-0.0533},{"nav_date":"2014-04-04","nav":13.3243,"day_change_pct":-0.4736},{"nav_date":"2014-04-03","nav":13.3877,"day_change_pct":-0.2161},{"nav_date":"2014-04-02","nav":13.4167,"day_change_pct":0.6693},{"nav_date":"2014-03-28","nav":13.3275,"day_change_pct":0.7301},{"nav_date":"2014-03-27","nav":13.2309,"day_change_pct":0.3923},{"nav_date":"2014-03-26","nav":13.1792,"day_change_pct":0.133},{"nav_date":"2014-03-25","nav":13.1617,"day_change_pct":0.0433},{"nav_date":"2014-03-24","nav":13.156,"day_change_pct":1.1969},{"nav_date":"2014-03-21","nav":13.0004,"day_change_pct":0.2498},{"nav_date":"2014-03-20","nav":12.968,"day_change_pct":-0.6291},{"nav_date":"2014-03-19","nav":13.0501,"day_change_pct":-0.0161},{"nav_date":"2014-03-18","nav":13.0522,"day_change_pct":0.3699},{"nav_date":"2014-03-14","nav":13.0041,"day_change_pct":0.2011},{"nav_date":"2014-03-13","nav":12.978,"day_change_pct":-0.321},{"nav_date":"2014-03-12","nav":13.0198,"day_change_pct":0.0069},{"nav_date":"2014-03-11","nav":13.0189,"day_change_pct":-0.288},{"nav_date":"2014-03-10","nav":13.0565,"day_change_pct":0.2034},{"nav_date":"2014-03-07","nav":13.03,"day_change_pct":1.6952},{"nav_date":"2014-03-06","nav":12.8128,"day_change_pct":1.0983},{"nav_date":"2014-03-05","nav":12.6736,"day_change_pct":0.4303},{"nav_date":"2014-03-04","nav":12.6193,"day_change_pct":1.1754},{"nav_date":"2014-03-03","nav":12.4727,"day_change_pct":-0.7756},{"nav_date":"2014-02-28","nav":12.5702,"day_change_pct":0.4194},{"nav_date":"2014-02-26","nav":12.5177,"day_change_pct":0.5196},{"nav_date":"2014-02-25","nav":12.453,"day_change_pct":0.177},{"nav_date":"2014-02-24","nav":12.431,"day_change_pct":0.3633},{"nav_date":"2014-02-21","nav":12.386,"day_change_pct":0.8566},{"nav_date":"2014-02-20","nav":12.2808,"day_change_pct":-0.4087},{"nav_date":"2014-02-18","nav":12.3312,"day_change_pct":0.7105},{"nav_date":"2014-02-17","nav":12.2442,"day_change_pct":0.3615},{"nav_date":"2014-02-14","nav":12.2001,"day_change_pct":0.7024},{"nav_date":"2014-02-13","nav":12.115,"day_change_pct":-1.2141},{"nav_date":"2014-02-12","nav":12.2639,"day_change_pct":0.3149},{"nav_date":"2014-02-11","nav":12.2254,"day_change_pct":0.081},{"nav_date":"2014-02-10","nav":12.2155,"day_change_pct":-0.0761},{"nav_date":"2014-02-07","nav":12.2248,"day_change_pct":0.2641},{"nav_date":"2014-02-06","nav":12.1926,"day_change_pct":0.2121},{"nav_date":"2014-02-05","nav":12.1668,"day_change_pct":0.2753},{"nav_date":"2014-02-04","nav":12.1334,"day_change_pct":0.0008},{"nav_date":"2014-02-03","nav":12.1333,"day_change_pct":-1.0568},{"nav_date":"2014-01-31","nav":12.2629,"day_change_pct":0.2518},{"nav_date":"2014-01-30","nav":12.2321,"day_change_pct":-0.8028},{"nav_date":"2014-01-29","nav":12.3311,"day_change_pct":-0.0681},{"nav_date":"2014-01-28","nav":12.3395,"day_change_pct":-0.1699},{"nav_date":"2014-01-27","nav":12.3605,"day_change_pct":-1.8276},{"nav_date":"2014-01-24","nav":12.5906,"day_change_pct":-1.1083},{"nav_date":"2014-01-23","nav":12.7317,"day_change_pct":0.1684},{"nav_date":"2014-01-22","nav":12.7103,"day_change_pct":0.3252},{"nav_date":"2014-01-21","nav":12.6691,"day_change_pct":0.0719},{"nav_date":"2014-01-20","nav":12.66,"day_change_pct":0.5696},{"nav_date":"2014-01-17","nav":12.5883,"day_change_pct":-0.7983},{"nav_date":"2014-01-16","nav":12.6896,"day_change_pct":0.0126},{"nav_date":"2014-01-15","nav":12.688,"day_change_pct":0.7088},{"nav_date":"2014-01-13","nav":12.5987,"day_change_pct":1.4159},{"nav_date":"2014-01-10","nav":12.4228,"day_change_pct":-0.0113},{"nav_date":"2014-01-09","nav":12.4242,"day_change_pct":-0.0828},{"nav_date":"2014-01-08","nav":12.4345,"day_change_pct":0.1667},{"nav_date":"2014-01-07","nav":12.4138,"day_change_pct":-0.4611},{"nav_date":"2014-01-06","nav":12.4713,"day_change_pct":-0.2152},{"nav_date":"2014-01-03","nav":12.4982,"day_change_pct":-0.159},{"nav_date":"2014-01-02","nav":12.5181,"day_change_pct":-1.1544},{"nav_date":"2014-01-01","nav":12.6643,"day_change_pct":-0.0134},{"nav_date":"2013-12-31","nav":12.666,"day_change_pct":0.2097},{"nav_date":"2013-12-30","nav":12.6395,"day_change_pct":-0.3681},{"nav_date":"2013-12-27","nav":12.6862,"day_change_pct":0.5118},{"nav_date":"2013-12-26","nav":12.6216,"day_change_pct":0.0293},{"nav_date":"2013-12-24","nav":12.6179,"day_change_pct":-0.3325},{"nav_date":"2013-12-23","nav":12.66,"day_change_pct":0.1669},{"nav_date":"2013-12-20","nav":12.6389,"day_change_pct":1.4244},{"nav_date":"2013-12-19","nav":12.4614,"day_change_pct":-0.5911},{"nav_date":"2013-12-18","nav":12.5355,"day_change_pct":1.0373},{"nav_date":"2013-12-17","nav":12.4068,"day_change_pct":-0.1826}],"total":747,"page":1,"page_size":250}