{"fund_details":{"scheme_code":116110,"scheme_name":"Invesco India Short Term Fund- Regular Plan - Discretionary IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01UL0","isin_reinvest":"INF205K01UM8","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":2814.3781,"day_change_pct":0.0212},{"nav_date":"2026-09-16","nav":2813.7819,"day_change_pct":0.0639},{"nav_date":"2026-09-15","nav":2811.9844,"day_change_pct":-0.1336},{"nav_date":"2026-09-11","nav":2815.745,"day_change_pct":-0.1148},{"nav_date":"2026-09-10","nav":2818.981,"day_change_pct":-0.0478},{"nav_date":"2026-09-09","nav":2820.33,"day_change_pct":0.0347},{"nav_date":"2026-09-08","nav":2819.3511,"day_change_pct":0.0059},{"nav_date":"2026-09-07","nav":2819.1858,"day_change_pct":0.0515},{"nav_date":"2026-09-04","nav":2817.7334,"day_change_pct":0.0353},{"nav_date":"2026-09-03","nav":2816.7401,"day_change_pct":0.2234},{"nav_date":"2026-09-02","nav":2810.4605,"day_change_pct":0.0161},{"nav_date":"2026-09-01","nav":2810.0076,"day_change_pct":-0.0059},{"nav_date":"2026-08-31","nav":2810.173,"day_change_pct":-0.0102},{"nav_date":"2026-08-28","nav":2810.4598,"day_change_pct":-0.0676},{"nav_date":"2026-08-27","nav":2812.3615,"day_change_pct":-0.0367},{"nav_date":"2026-08-25","nav":2813.3948,"day_change_pct":0.0484},{"nav_date":"2026-08-24","nav":2812.0347,"day_change_pct":0.0479},{"nav_date":"2026-08-21","nav":2810.6878,"day_change_pct":-0.1207},{"nav_date":"2026-08-20","nav":2814.0837,"day_change_pct":-0.1802},{"nav_date":"2026-08-19","nav":2819.1646,"day_change_pct":0.0169},{"nav_date":"2026-08-18","nav":2818.687,"day_change_pct":-0.0695},{"nav_date":"2026-08-17","nav":2820.6473,"day_change_pct":-0.0844},{"nav_date":"2026-08-14","nav":2823.0307,"day_change_pct":0.0091},{"nav_date":"2026-08-13","nav":2822.7742,"day_change_pct":0.0433},{"nav_date":"2026-08-12","nav":2821.5535,"day_change_pct":0.02},{"nav_date":"2026-08-11","nav":2820.9905,"day_change_pct":-0.0324},{"nav_date":"2026-08-10","nav":2821.9053,"day_change_pct":0.0796},{"nav_date":"2026-08-07","nav":2819.6611,"day_change_pct":0.0163},{"nav_date":"2026-08-06","nav":2819.2022,"day_change_pct":0.0692},{"nav_date":"2026-08-05","nav":2817.2521,"day_change_pct":0.0752},{"nav_date":"2026-08-04","nav":2815.1354,"day_change_pct":0.0278},{"nav_date":"2026-08-03","nav":2814.3529,"day_change_pct":0.0547},{"nav_date":"2026-07-31","nav":2812.8154,"day_change_pct":0.043},{"nav_date":"2026-07-30","nav":2811.607,"day_change_pct":-0.0194},{"nav_date":"2026-07-29","nav":2812.1523,"day_change_pct":-0.0126},{"nav_date":"2026-07-28","nav":2812.506,"day_change_pct":0.0068},{"nav_date":"2026-07-27","nav":2812.3161,"day_change_pct":0.188},{"nav_date":"2026-07-24","nav":2807.0396,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":2806.3841,"day_change_pct":-0.0054},{"nav_date":"2026-07-22","nav":2806.5368,"day_change_pct":-0.0728},{"nav_date":"2026-07-21","nav":2808.5823,"day_change_pct":0.0653},{"nav_date":"2026-07-20","nav":2806.7488,"day_change_pct":-0.0221},{"nav_date":"2026-07-17","nav":2807.3702,"day_change_pct":0.0083},{"nav_date":"2026-07-16","nav":2807.1371,"day_change_pct":0.0927},{"nav_date":"2026-07-15","nav":2804.5369,"day_change_pct":0.0536},{"nav_date":"2026-07-14","nav":2803.0336,"day_change_pct":-0.1942},{"nav_date":"2026-07-13","nav":2808.4885,"day_change_pct":0.0007},{"nav_date":"2026-07-10","nav":2808.4691,"day_change_pct":0.0892},{"nav_date":"2026-07-09","nav":2805.9655,"day_change_pct":0.0247},{"nav_date":"2026-07-08","nav":2805.2732,"day_change_pct":-0.2125},{"nav_date":"2026-07-07","nav":2811.2458,"day_change_pct":-0.0521},{"nav_date":"2026-07-06","nav":2812.7123,"day_change_pct":0.0535},{"nav_date":"2026-07-03","nav":2811.2084,"day_change_pct":0.0249},{"nav_date":"2026-07-02","nav":2810.509,"day_change_pct":0.0971},{"nav_date":"2026-07-01","nav":2807.7818,"day_change_pct":0.0482},{"nav_date":"2026-06-30","nav":2806.4295,"day_change_pct":0.087},{"nav_date":"2026-06-29","nav":2803.9887,"day_change_pct":0.1446},{"nav_date":"2026-06-25","nav":2799.9387,"day_change_pct":0.1354},{"nav_date":"2026-06-24","nav":2796.1521,"day_change_pct":0.1259},{"nav_date":"2026-06-23","nav":2792.6367,"day_change_pct":0.0241},{"nav_date":"2026-06-22","nav":2791.9633,"day_change_pct":0.0546},{"nav_date":"2026-06-19","nav":2790.4385,"day_change_pct":-0.0058},{"nav_date":"2026-06-18","nav":2790.6011,"day_change_pct":0.0577},{"nav_date":"2026-06-17","nav":2788.9931,"day_change_pct":0.0122},{"nav_date":"2026-06-16","nav":2788.6525,"day_change_pct":0.0721},{"nav_date":"2026-06-15","nav":2786.643,"day_change_pct":0.0946},{"nav_date":"2026-06-12","nav":2784.0104,"day_change_pct":0.0965},{"nav_date":"2026-06-11","nav":2781.3251,"day_change_pct":-0.079},{"nav_date":"2026-06-10","nav":2783.525,"day_change_pct":0.0514},{"nav_date":"2026-06-09","nav":2782.0961,"day_change_pct":0.2377},{"nav_date":"2026-06-08","nav":2775.4986,"day_change_pct":0.1793},{"nav_date":"2026-06-05","nav":2770.5318,"day_change_pct":0.2789},{"nav_date":"2026-06-04","nav":2762.8261,"day_change_pct":0.0454},{"nav_date":"2026-06-03","nav":2761.5716,"day_change_pct":-0.021},{"nav_date":"2026-06-02","nav":2762.1507,"day_change_pct":0.0763},{"nav_date":"2026-06-01","nav":2760.0457,"day_change_pct":0.0331},{"nav_date":"2026-05-29","nav":2759.1314,"day_change_pct":0.0873},{"nav_date":"2026-05-27","nav":2756.7246,"day_change_pct":0.0464},{"nav_date":"2026-05-26","nav":2755.4472,"day_change_pct":0.0194},{"nav_date":"2026-05-25","nav":2754.9116,"day_change_pct":0.1585},{"nav_date":"2026-05-22","nav":2750.5517,"day_change_pct":0.0624},{"nav_date":"2026-05-21","nav":2748.8371,"day_change_pct":-0.1099},{"nav_date":"2026-05-20","nav":2751.8617,"day_change_pct":-0.0338},{"nav_date":"2026-05-19","nav":2752.7929,"day_change_pct":0.046},{"nav_date":"2026-05-18","nav":2751.5264,"day_change_pct":-0.1866},{"nav_date":"2026-05-15","nav":2756.6704,"day_change_pct":-0.1158},{"nav_date":"2026-05-14","nav":2759.8655,"day_change_pct":-0.0177},{"nav_date":"2026-05-13","nav":2760.3542,"day_change_pct":-0.0056},{"nav_date":"2026-05-12","nav":2760.5093,"day_change_pct":-0.047},{"nav_date":"2026-05-11","nav":2761.8086,"day_change_pct":-0.0564},{"nav_date":"2026-05-08","nav":2763.3676,"day_change_pct":-0.0271},{"nav_date":"2026-05-07","nav":2764.1153,"day_change_pct":0.0533},{"nav_date":"2026-05-06","nav":2762.6427,"day_change_pct":0.1715},{"nav_date":"2026-05-05","nav":2757.9142,"day_change_pct":-0.0048},{"nav_date":"2026-05-04","nav":2758.0455,"day_change_pct":0.1299},{"nav_date":"2026-04-30","nav":2754.4661,"day_change_pct":-0.0806},{"nav_date":"2026-04-29","nav":2756.6882,"day_change_pct":-0.0844},{"nav_date":"2026-04-28","nav":2759.0179,"day_change_pct":-0.0386},{"nav_date":"2026-04-27","nav":2760.0846,"day_change_pct":0.0702},{"nav_date":"2026-04-24","nav":2758.1476,"day_change_pct":-0.0386},{"nav_date":"2026-04-23","nav":2759.2134,"day_change_pct":-0.0909},{"nav_date":"2026-04-22","nav":2761.7235,"day_change_pct":-0.0174},{"nav_date":"2026-04-21","nav":2762.2042,"day_change_pct":-0.0058},{"nav_date":"2026-04-20","nav":2762.3641,"day_change_pct":0.0284},{"nav_date":"2026-04-17","nav":2761.5811,"day_change_pct":0.0259},{"nav_date":"2026-04-16","nav":2760.8647,"day_change_pct":0.0043},{"nav_date":"2026-04-15","nav":2760.747,"day_change_pct":0.1825},{"nav_date":"2026-04-13","nav":2755.7186,"day_change_pct":-0.0064},{"nav_date":"2026-04-10","nav":2755.8943,"day_change_pct":0.0604},{"nav_date":"2026-04-09","nav":2754.2303,"day_change_pct":0.0743},{"nav_date":"2026-04-08","nav":2752.1851,"day_change_pct":0.3389},{"nav_date":"2026-04-07","nav":2742.8883,"day_change_pct":0.045},{"nav_date":"2026-04-06","nav":2741.6533,"day_change_pct":0.0629},{"nav_date":"2026-04-02","nav":2739.9294,"day_change_pct":-0.1594},{"nav_date":"2026-03-31","nav":2744.3051,"day_change_pct":0.0172},{"nav_date":"2026-03-30","nav":2743.8324,"day_change_pct":0.0164},{"nav_date":"2026-03-27","nav":2743.3836,"day_change_pct":-0.0528},{"nav_date":"2026-03-25","nav":2744.8336,"day_change_pct":-0.0096},{"nav_date":"2026-03-24","nav":2745.098,"day_change_pct":-0.0046},{"nav_date":"2026-03-23","nav":2745.2234,"day_change_pct":-0.1769},{"nav_date":"2026-03-20","nav":2750.0884,"day_change_pct":-0.0437},{"nav_date":"2026-03-18","nav":2751.292,"day_change_pct":0.0546},{"nav_date":"2026-03-17","nav":2749.7911,"day_change_pct":0.002},{"nav_date":"2026-03-16","nav":2749.7368,"day_change_pct":-0.0269},{"nav_date":"2026-03-13","nav":2750.4755,"day_change_pct":-0.042},{"nav_date":"2026-03-12","nav":2751.6304,"day_change_pct":-0.072},{"nav_date":"2026-03-11","nav":2753.6127,"day_change_pct":0.0346},{"nav_date":"2026-03-10","nav":2752.6615,"day_change_pct":0.0668},{"nav_date":"2026-03-09","nav":2750.8229,"day_change_pct":-0.081},{"nav_date":"2026-03-06","nav":2753.0539,"day_change_pct":0.0091},{"nav_date":"2026-03-05","nav":2752.8029,"day_change_pct":0.0467},{"nav_date":"2026-03-04","nav":2751.5179,"day_change_pct":-0.064},{"nav_date":"2026-03-02","nav":2753.2787,"day_change_pct":0.0349},{"nav_date":"2026-02-27","nav":2752.3192,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":2751.8077,"day_change_pct":0.0219},{"nav_date":"2026-02-25","nav":2751.206,"day_change_pct":0.0214},{"nav_date":"2026-02-24","nav":2750.6171,"day_change_pct":0.0207},{"nav_date":"2026-02-23","nav":2750.0472,"day_change_pct":0.0515},{"nav_date":"2026-02-20","nav":2748.6321,"day_change_pct":-0.0278},{"nav_date":"2026-02-18","nav":2749.3973,"day_change_pct":0.0036},{"nav_date":"2026-02-17","nav":2749.2986,"day_change_pct":0.0157},{"nav_date":"2026-02-16","nav":2748.8668,"day_change_pct":0.0683},{"nav_date":"2026-02-13","nav":2746.9908,"day_change_pct":0.0805},{"nav_date":"2026-02-12","nav":2744.7806,"day_change_pct":0.1183},{"nav_date":"2026-02-11","nav":2741.537,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":2740.2761,"day_change_pct":0.0363},{"nav_date":"2026-02-09","nav":2739.2824,"day_change_pct":0.0126},{"nav_date":"2026-02-06","nav":2738.9367,"day_change_pct":-0.1505},{"nav_date":"2026-02-05","nav":2743.0663,"day_change_pct":0.1037},{"nav_date":"2026-02-04","nav":2740.2247,"day_change_pct":0.1179},{"nav_date":"2026-02-03","nav":2736.9979,"day_change_pct":0.12},{"nav_date":"2026-02-02","nav":2733.7185,"day_change_pct":-0.0258},{"nav_date":"2026-01-30","nav":2734.4248,"day_change_pct":0.0715},{"nav_date":"2026-01-29","nav":2732.4716,"day_change_pct":0.0096},{"nav_date":"2026-01-28","nav":2732.2091,"day_change_pct":-0.0404},{"nav_date":"2026-01-27","nav":2733.3138,"day_change_pct":0.0348},{"nav_date":"2026-01-23","nav":2732.3622,"day_change_pct":0.0079},{"nav_date":"2026-01-22","nav":2732.1451,"day_change_pct":0.1075},{"nav_date":"2026-01-21","nav":2729.2121,"day_change_pct":-0.0086},{"nav_date":"2026-01-20","nav":2729.4468,"day_change_pct":-0.0177},{"nav_date":"2026-01-19","nav":2729.931,"day_change_pct":-0.0359},{"nav_date":"2026-01-16","nav":2730.9102,"day_change_pct":-0.0885},{"nav_date":"2026-01-14","nav":2733.3284,"day_change_pct":-0.058},{"nav_date":"2026-01-13","nav":2734.9156,"day_change_pct":-0.0763},{"nav_date":"2026-01-12","nav":2737.0049,"day_change_pct":0.0574},{"nav_date":"2026-01-09","nav":2735.4354,"day_change_pct":0.0118},{"nav_date":"2026-01-08","nav":2735.1113,"day_change_pct":0.014},{"nav_date":"2026-01-07","nav":2734.7295,"day_change_pct":-0.0301},{"nav_date":"2026-01-06","nav":2735.5532,"day_change_pct":0.0281},{"nav_date":"2026-01-05","nav":2734.7836,"day_change_pct":-0.0327},{"nav_date":"2026-01-02","nav":2735.6779,"day_change_pct":-0.0279},{"nav_date":"2026-01-01","nav":2736.44,"day_change_pct":0.0348},{"nav_date":"2025-12-31","nav":2735.4882,"day_change_pct":0.0307},{"nav_date":"2025-12-30","nav":2734.6493,"day_change_pct":-0.0096},{"nav_date":"2025-12-29","nav":2734.9112,"day_change_pct":0.0115},{"nav_date":"2025-12-26","nav":2734.5969,"day_change_pct":0.0192},{"nav_date":"2025-12-24","nav":2734.0724,"day_change_pct":0.209},{"nav_date":"2025-12-23","nav":2728.3696,"day_change_pct":-0.0168},{"nav_date":"2025-12-22","nav":2728.8273,"day_change_pct":-0.0524},{"nav_date":"2025-12-19","nav":2730.2569,"day_change_pct":0.0026},{"nav_date":"2025-12-18","nav":2730.1847,"day_change_pct":0.0396},{"nav_date":"2025-12-17","nav":2729.1034,"day_change_pct":-0.0048},{"nav_date":"2025-12-16","nav":2729.2356,"day_change_pct":0.0199},{"nav_date":"2025-12-15","nav":2728.6919,"day_change_pct":-0.0096},{"nav_date":"2025-12-12","nav":2728.9548,"day_change_pct":-0.0065},{"nav_date":"2025-12-11","nav":2729.1322,"day_change_pct":0.0051},{"nav_date":"2025-12-10","nav":2728.9925,"day_change_pct":-0.0949},{"nav_date":"2025-12-09","nav":2731.5855,"day_change_pct":-0.1001},{"nav_date":"2025-12-08","nav":2734.3237,"day_change_pct":-0.0611},{"nav_date":"2025-12-05","nav":2735.9942,"day_change_pct":0.0989},{"nav_date":"2025-12-04","nav":2733.2905,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":2733.0479,"day_change_pct":-0.0064},{"nav_date":"2025-12-02","nav":2733.222,"day_change_pct":0.0674},{"nav_date":"2025-12-01","nav":2731.3808,"day_change_pct":-0.055},{"nav_date":"2025-11-28","nav":2732.8848,"day_change_pct":-0.0111},{"nav_date":"2025-11-27","nav":2733.189,"day_change_pct":-0.0032},{"nav_date":"2025-11-26","nav":2733.2751,"day_change_pct":0.068},{"nav_date":"2025-11-25","nav":2731.4185,"day_change_pct":0.0555},{"nav_date":"2025-11-24","nav":2729.9026,"day_change_pct":0.0762},{"nav_date":"2025-11-21","nav":2727.8243,"day_change_pct":-0.0213},{"nav_date":"2025-11-20","nav":2728.405,"day_change_pct":-0.0014},{"nav_date":"2025-11-19","nav":2728.4443,"day_change_pct":0.0432},{"nav_date":"2025-11-18","nav":2727.2665,"day_change_pct":0.0277},{"nav_date":"2025-11-17","nav":2726.5102,"day_change_pct":0.0328},{"nav_date":"2025-11-14","nav":2725.6151,"day_change_pct":-0.0336},{"nav_date":"2025-11-13","nav":2726.5322,"day_change_pct":-0.0174},{"nav_date":"2025-11-12","nav":2727.0066,"day_change_pct":0.0264},{"nav_date":"2025-11-11","nav":2726.2865,"day_change_pct":0.0464},{"nav_date":"2025-11-10","nav":2725.0219,"day_change_pct":0.06},{"nav_date":"2025-11-07","nav":2723.3891,"day_change_pct":0.0205},{"nav_date":"2025-11-06","nav":2722.8305,"day_change_pct":0.0543},{"nav_date":"2025-11-04","nav":2721.3528,"day_change_pct":0.0318},{"nav_date":"2025-11-03","nav":2720.4878,"day_change_pct":0.0516},{"nav_date":"2025-10-31","nav":2719.0855,"day_change_pct":0.0511},{"nav_date":"2025-10-30","nav":2717.6963,"day_change_pct":-0.0224},{"nav_date":"2025-10-29","nav":2718.3061,"day_change_pct":0.0054},{"nav_date":"2025-10-28","nav":2718.1598,"day_change_pct":0.0308},{"nav_date":"2025-10-27","nav":2717.3222,"day_change_pct":0.0248},{"nav_date":"2025-10-24","nav":2716.6474,"day_change_pct":0.0132},{"nav_date":"2025-10-23","nav":2716.2899,"day_change_pct":-0.0054},{"nav_date":"2025-10-20","nav":2716.4379,"day_change_pct":0.0531},{"nav_date":"2025-10-17","nav":2714.996,"day_change_pct":0.0211},{"nav_date":"2025-10-16","nav":2714.4231,"day_change_pct":0.0096},{"nav_date":"2025-10-15","nav":2714.1635,"day_change_pct":0.0619},{"nav_date":"2025-10-14","nav":2712.4846,"day_change_pct":0.0115},{"nav_date":"2025-10-13","nav":2712.1726,"day_change_pct":0.0685},{"nav_date":"2025-10-10","nav":2710.3157,"day_change_pct":0.0158},{"nav_date":"2025-10-09","nav":2709.8883,"day_change_pct":-0.0254},{"nav_date":"2025-10-08","nav":2710.5772,"day_change_pct":0.0487},{"nav_date":"2025-10-07","nav":2709.2585,"day_change_pct":0.0342},{"nav_date":"2025-10-06","nav":2708.3324,"day_change_pct":0.0859},{"nav_date":"2025-10-03","nav":2706.0074,"day_change_pct":0.1235},{"nav_date":"2025-10-01","nav":2702.6699,"day_change_pct":0.0925},{"nav_date":"2025-09-30","nav":2700.1731,"day_change_pct":0.0254},{"nav_date":"2025-09-29","nav":2699.4864,"day_change_pct":0.009},{"nav_date":"2025-09-26","nav":2699.2429,"day_change_pct":0.0125},{"nav_date":"2025-09-25","nav":2698.9067,"day_change_pct":0.0434},{"nav_date":"2025-09-24","nav":2697.735,"day_change_pct":-0.004},{"nav_date":"2025-09-23","nav":2697.8433,"day_change_pct":0.0381},{"nav_date":"2025-09-22","nav":2696.8163,"day_change_pct":0.0727},{"nav_date":"2025-09-19","nav":2694.8579,"day_change_pct":0.017},{"nav_date":"2025-09-18","nav":2694.401,"day_change_pct":-0.0056},{"nav_date":"2025-09-17","nav":2694.5526,"day_change_pct":0.0627},{"nav_date":"2025-09-16","nav":2692.8631,"day_change_pct":0.0182},{"nav_date":"2025-09-15","nav":2692.3741,"day_change_pct":0.0074},{"nav_date":"2025-09-12","nav":2692.1762,"day_change_pct":0.011},{"nav_date":"2025-09-11","nav":2691.881,"day_change_pct":0.0275},{"nav_date":"2025-09-10","nav":2691.1407,"day_change_pct":0.0143},{"nav_date":"2025-09-09","nav":2690.7546,"day_change_pct":0.0682},{"nav_date":"2025-09-05","nav":2688.9215,"day_change_pct":0.0721}],"total":2421,"page":1,"page_size":250}