{"fund_details":{"scheme_code":116109,"scheme_name":"Invesco India Corporate Bond Fund - Regular Plan - Discretionary IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01RK8","isin_reinvest":"INF205K01RL6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2026-09-16","nav":3530.5388,"day_change_pct":0.0786},{"nav_date":"2026-09-15","nav":3527.765,"day_change_pct":-0.1771},{"nav_date":"2026-09-11","nav":3534.0245,"day_change_pct":-0.1684},{"nav_date":"2026-09-10","nav":3539.985,"day_change_pct":-0.0291},{"nav_date":"2026-09-09","nav":3541.0165,"day_change_pct":0.0152},{"nav_date":"2026-09-08","nav":3540.4767,"day_change_pct":0.0024},{"nav_date":"2026-09-07","nav":3540.3906,"day_change_pct":0.0714},{"nav_date":"2026-09-04","nav":3537.8634,"day_change_pct":0.0576},{"nav_date":"2026-09-03","nav":3535.8264,"day_change_pct":0.1486},{"nav_date":"2026-09-02","nav":3530.5796,"day_change_pct":-0.0009},{"nav_date":"2026-09-01","nav":3530.6105,"day_change_pct":0.0107},{"nav_date":"2026-08-31","nav":3530.234,"day_change_pct":-0.0383},{"nav_date":"2026-08-28","nav":3531.5873,"day_change_pct":-0.0888},{"nav_date":"2026-08-27","nav":3534.7277,"day_change_pct":-0.0514},{"nav_date":"2026-08-25","nav":3536.5449,"day_change_pct":0.0589},{"nav_date":"2026-08-24","nav":3534.4639,"day_change_pct":0.0433},{"nav_date":"2026-08-21","nav":3532.9338,"day_change_pct":-0.1064},{"nav_date":"2026-08-20","nav":3536.6978,"day_change_pct":-0.2001},{"nav_date":"2026-08-19","nav":3543.7891,"day_change_pct":0.023},{"nav_date":"2026-08-18","nav":3542.9725,"day_change_pct":-0.0865},{"nav_date":"2026-08-17","nav":3546.0383,"day_change_pct":-0.0969},{"nav_date":"2026-08-14","nav":3549.4762,"day_change_pct":0.0224},{"nav_date":"2026-08-13","nav":3548.6818,"day_change_pct":0.0668},{"nav_date":"2026-08-12","nav":3546.3116,"day_change_pct":0.0323},{"nav_date":"2026-08-11","nav":3545.1652,"day_change_pct":-0.0507},{"nav_date":"2026-08-10","nav":3546.9625,"day_change_pct":0.0996},{"nav_date":"2026-08-07","nav":3543.4349,"day_change_pct":0.0137},{"nav_date":"2026-08-06","nav":3542.9486,"day_change_pct":0.0657},{"nav_date":"2026-08-05","nav":3540.6237,"day_change_pct":0.0987},{"nav_date":"2026-08-04","nav":3537.1314,"day_change_pct":0.0591},{"nav_date":"2026-08-03","nav":3535.0412,"day_change_pct":0.0509},{"nav_date":"2026-07-31","nav":3533.2413,"day_change_pct":0.0297},{"nav_date":"2026-07-30","nav":3532.1907,"day_change_pct":-0.0379},{"nav_date":"2026-07-29","nav":3533.5307,"day_change_pct":-0.0386},{"nav_date":"2026-07-28","nav":3534.8968,"day_change_pct":0.0255},{"nav_date":"2026-07-27","nav":3533.9956,"day_change_pct":0.2321},{"nav_date":"2026-07-24","nav":3525.8139,"day_change_pct":0.0119},{"nav_date":"2026-07-23","nav":3525.3939,"day_change_pct":-0.0293},{"nav_date":"2026-07-22","nav":3526.4279,"day_change_pct":-0.0438},{"nav_date":"2026-07-21","nav":3527.9734,"day_change_pct":0.0547},{"nav_date":"2026-07-20","nav":3526.0436,"day_change_pct":-0.0218},{"nav_date":"2026-07-17","nav":3526.8117,"day_change_pct":-0.0088},{"nav_date":"2026-07-16","nav":3527.1225,"day_change_pct":0.0862},{"nav_date":"2026-07-15","nav":3524.0858,"day_change_pct":0.0778},{"nav_date":"2026-07-14","nav":3521.3445,"day_change_pct":-0.2418},{"nav_date":"2026-07-13","nav":3529.8782,"day_change_pct":0.0122},{"nav_date":"2026-07-10","nav":3529.4476,"day_change_pct":0.1274},{"nav_date":"2026-07-09","nav":3524.9557,"day_change_pct":0.037},{"nav_date":"2026-07-08","nav":3523.6531,"day_change_pct":-0.2395},{"nav_date":"2026-07-07","nav":3532.1128,"day_change_pct":-0.0411},{"nav_date":"2026-07-06","nav":3533.5661,"day_change_pct":0.0863},{"nav_date":"2026-07-03","nav":3530.5188,"day_change_pct":0.0223},{"nav_date":"2026-07-02","nav":3529.7323,"day_change_pct":0.1175},{"nav_date":"2026-07-01","nav":3525.591,"day_change_pct":0.0085},{"nav_date":"2026-06-30","nav":3525.2912,"day_change_pct":0.1217},{"nav_date":"2026-06-29","nav":3521.0055,"day_change_pct":0.1595},{"nav_date":"2026-06-25","nav":3515.3988,"day_change_pct":0.157},{"nav_date":"2026-06-24","nav":3509.8895,"day_change_pct":0.1284},{"nav_date":"2026-06-23","nav":3505.3873,"day_change_pct":0.0384},{"nav_date":"2026-06-22","nav":3504.043,"day_change_pct":0.0392},{"nav_date":"2026-06-19","nav":3502.6713,"day_change_pct":0.0094},{"nav_date":"2026-06-18","nav":3502.3436,"day_change_pct":0.0747},{"nav_date":"2026-06-17","nav":3499.7305,"day_change_pct":0.0002},{"nav_date":"2026-06-16","nav":3499.7219,"day_change_pct":0.0388},{"nav_date":"2026-06-15","nav":3498.3653,"day_change_pct":0.1292},{"nav_date":"2026-06-12","nav":3493.85,"day_change_pct":0.1242},{"nav_date":"2026-06-11","nav":3489.5148,"day_change_pct":-0.0511},{"nav_date":"2026-06-10","nav":3491.3001,"day_change_pct":0.0691},{"nav_date":"2026-06-09","nav":3488.8899,"day_change_pct":0.2785},{"nav_date":"2026-06-08","nav":3479.2019,"day_change_pct":0.209},{"nav_date":"2026-06-05","nav":3471.944,"day_change_pct":0.3253},{"nav_date":"2026-06-04","nav":3460.6855,"day_change_pct":0.0914},{"nav_date":"2026-06-03","nav":3457.5247,"day_change_pct":-0.042},{"nav_date":"2026-06-02","nav":3458.9765,"day_change_pct":0.0833},{"nav_date":"2026-06-01","nav":3456.0967,"day_change_pct":0.0121},{"nav_date":"2026-05-29","nav":3455.6799,"day_change_pct":0.0838},{"nav_date":"2026-05-27","nav":3452.785,"day_change_pct":0.0626},{"nav_date":"2026-05-26","nav":3450.6261,"day_change_pct":0.0365},{"nav_date":"2026-05-25","nav":3449.3678,"day_change_pct":0.2302},{"nav_date":"2026-05-22","nav":3441.4455,"day_change_pct":0.0925},{"nav_date":"2026-05-21","nav":3438.2641,"day_change_pct":-0.1215},{"nav_date":"2026-05-20","nav":3442.4459,"day_change_pct":-0.0087},{"nav_date":"2026-05-19","nav":3442.7463,"day_change_pct":0.0501},{"nav_date":"2026-05-18","nav":3441.0215,"day_change_pct":-0.2676},{"nav_date":"2026-05-15","nav":3450.2554,"day_change_pct":-0.133},{"nav_date":"2026-05-14","nav":3454.8502,"day_change_pct":-0.0029},{"nav_date":"2026-05-13","nav":3454.9521,"day_change_pct":-0.0109},{"nav_date":"2026-05-12","nav":3455.3295,"day_change_pct":-0.0584},{"nav_date":"2026-05-11","nav":3457.35,"day_change_pct":-0.0905},{"nav_date":"2026-05-08","nav":3460.4816,"day_change_pct":-0.0377},{"nav_date":"2026-05-07","nav":3461.7874,"day_change_pct":0.0521},{"nav_date":"2026-05-06","nav":3459.9849,"day_change_pct":0.2476},{"nav_date":"2026-05-05","nav":3451.438,"day_change_pct":-0.0209},{"nav_date":"2026-05-04","nav":3452.161,"day_change_pct":0.1287},{"nav_date":"2026-04-30","nav":3447.7238,"day_change_pct":-0.1241},{"nav_date":"2026-04-29","nav":3452.0089,"day_change_pct":-0.0828},{"nav_date":"2026-04-28","nav":3454.8679,"day_change_pct":-0.0549},{"nav_date":"2026-04-27","nav":3456.7662,"day_change_pct":0.0799},{"nav_date":"2026-04-24","nav":3454.006,"day_change_pct":-0.0424},{"nav_date":"2026-04-23","nav":3455.4724,"day_change_pct":-0.1004},{"nav_date":"2026-04-22","nav":3458.9444,"day_change_pct":-0.0288},{"nav_date":"2026-04-21","nav":3459.9424,"day_change_pct":0.0055},{"nav_date":"2026-04-20","nav":3459.7529,"day_change_pct":0.0405},{"nav_date":"2026-04-17","nav":3458.3508,"day_change_pct":0.0089},{"nav_date":"2026-04-16","nav":3458.0423,"day_change_pct":0.0196},{"nav_date":"2026-04-15","nav":3457.3659,"day_change_pct":0.1911},{"nav_date":"2026-04-13","nav":3450.7722,"day_change_pct":0.0039},{"nav_date":"2026-04-10","nav":3450.6385,"day_change_pct":0.0819},{"nav_date":"2026-04-09","nav":3447.8141,"day_change_pct":0.0719},{"nav_date":"2026-04-08","nav":3445.3384,"day_change_pct":0.4554},{"nav_date":"2026-04-07","nav":3429.7207,"day_change_pct":0.1084},{"nav_date":"2026-04-06","nav":3426.0057,"day_change_pct":0.0703},{"nav_date":"2026-04-02","nav":3423.5986,"day_change_pct":-0.2282},{"nav_date":"2026-03-31","nav":3431.4281,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":3430.802,"day_change_pct":-0.0025},{"nav_date":"2026-03-27","nav":3430.8861,"day_change_pct":-0.1257},{"nav_date":"2026-03-25","nav":3435.2047,"day_change_pct":-0.0307},{"nav_date":"2026-03-24","nav":3436.2601,"day_change_pct":-0.0214},{"nav_date":"2026-03-23","nav":3436.9972,"day_change_pct":-0.283},{"nav_date":"2026-03-20","nav":3446.7526,"day_change_pct":-0.0588},{"nav_date":"2026-03-18","nav":3448.7798,"day_change_pct":0.0322},{"nav_date":"2026-03-17","nav":3447.6687,"day_change_pct":-0.0061},{"nav_date":"2026-03-16","nav":3447.8801,"day_change_pct":-0.0634},{"nav_date":"2026-03-13","nav":3450.0658,"day_change_pct":-0.0337},{"nav_date":"2026-03-12","nav":3451.2295,"day_change_pct":-0.0964},{"nav_date":"2026-03-11","nav":3454.5594,"day_change_pct":0.0495},{"nav_date":"2026-03-10","nav":3452.8514,"day_change_pct":0.1036},{"nav_date":"2026-03-09","nav":3449.2782,"day_change_pct":-0.1419},{"nav_date":"2026-03-06","nav":3454.1782,"day_change_pct":-0.0293},{"nav_date":"2026-03-05","nav":3455.1893,"day_change_pct":0.0951},{"nav_date":"2026-03-04","nav":3451.9071,"day_change_pct":-0.0979},{"nav_date":"2026-03-02","nav":3455.2912,"day_change_pct":0.0385},{"nav_date":"2026-02-27","nav":3453.9609,"day_change_pct":0.0245},{"nav_date":"2026-02-26","nav":3453.116,"day_change_pct":0.0265},{"nav_date":"2026-02-25","nav":3452.1998,"day_change_pct":0.0338},{"nav_date":"2026-02-24","nav":3451.032,"day_change_pct":0.0376},{"nav_date":"2026-02-23","nav":3449.7335,"day_change_pct":0.0751},{"nav_date":"2026-02-20","nav":3447.1446,"day_change_pct":-0.0536},{"nav_date":"2026-02-18","nav":3448.9919,"day_change_pct":-0.0281},{"nav_date":"2026-02-17","nav":3449.9602,"day_change_pct":0.0307},{"nav_date":"2026-02-16","nav":3448.9002,"day_change_pct":0.0737},{"nav_date":"2026-02-13","nav":3446.3602,"day_change_pct":0.1148},{"nav_date":"2026-02-12","nav":3442.4078,"day_change_pct":0.1427},{"nav_date":"2026-02-11","nav":3437.5041,"day_change_pct":0.0646},{"nav_date":"2026-02-10","nav":3435.2845,"day_change_pct":0.0506},{"nav_date":"2026-02-09","nav":3433.5488,"day_change_pct":-0.0145},{"nav_date":"2026-02-06","nav":3434.0481,"day_change_pct":-0.189},{"nav_date":"2026-02-05","nav":3440.5492,"day_change_pct":0.1381},{"nav_date":"2026-02-04","nav":3435.8042,"day_change_pct":0.1656},{"nav_date":"2026-02-03","nav":3430.1237,"day_change_pct":0.1558},{"nav_date":"2026-02-02","nav":3424.7891,"day_change_pct":-0.0591},{"nav_date":"2026-01-30","nav":3426.8129,"day_change_pct":0.085},{"nav_date":"2026-01-29","nav":3423.9027,"day_change_pct":0.0249},{"nav_date":"2026-01-28","nav":3423.0502,"day_change_pct":-0.0388},{"nav_date":"2026-01-27","nav":3424.3787,"day_change_pct":-0.0009},{"nav_date":"2026-01-23","nav":3424.4082,"day_change_pct":-0.0095},{"nav_date":"2026-01-22","nav":3424.7338,"day_change_pct":0.1051},{"nav_date":"2026-01-21","nav":3421.1382,"day_change_pct":0.016},{"nav_date":"2026-01-20","nav":3420.5903,"day_change_pct":-0.0553},{"nav_date":"2026-01-19","nav":3422.483,"day_change_pct":-0.0458},{"nav_date":"2026-01-16","nav":3424.0529,"day_change_pct":-0.1196},{"nav_date":"2026-01-14","nav":3428.1518,"day_change_pct":-0.0979},{"nav_date":"2026-01-13","nav":3431.5106,"day_change_pct":-0.0946},{"nav_date":"2026-01-12","nav":3434.759,"day_change_pct":0.0847},{"nav_date":"2026-01-09","nav":3431.8511,"day_change_pct":0.0082},{"nav_date":"2026-01-08","nav":3431.5698,"day_change_pct":0.0066},{"nav_date":"2026-01-07","nav":3431.3419,"day_change_pct":-0.0361},{"nav_date":"2026-01-06","nav":3432.5801,"day_change_pct":0.044},{"nav_date":"2026-01-05","nav":3431.072,"day_change_pct":-0.0554},{"nav_date":"2026-01-02","nav":3432.9752,"day_change_pct":-0.0297},{"nav_date":"2026-01-01","nav":3433.9962,"day_change_pct":0.0452},{"nav_date":"2025-12-31","nav":3432.4463,"day_change_pct":0.035},{"nav_date":"2025-12-30","nav":3431.2459,"day_change_pct":-0.0189},{"nav_date":"2025-12-29","nav":3431.8939,"day_change_pct":0.0126},{"nav_date":"2025-12-26","nav":3431.4626,"day_change_pct":0.0137},{"nav_date":"2025-12-24","nav":3430.9923,"day_change_pct":0.2538},{"nav_date":"2025-12-23","nav":3422.3055,"day_change_pct":0.008},{"nav_date":"2025-12-22","nav":3422.033,"day_change_pct":-0.0821},{"nav_date":"2025-12-19","nav":3424.8463,"day_change_pct":-0.019},{"nav_date":"2025-12-18","nav":3425.4972,"day_change_pct":0.0372},{"nav_date":"2025-12-17","nav":3424.2229,"day_change_pct":-0.0218},{"nav_date":"2025-12-16","nav":3424.9688,"day_change_pct":0.0314},{"nav_date":"2025-12-15","nav":3423.8943,"day_change_pct":-0.0379},{"nav_date":"2025-12-12","nav":3425.1932,"day_change_pct":0.0054},{"nav_date":"2025-12-11","nav":3425.0077,"day_change_pct":0.0164},{"nav_date":"2025-12-10","nav":3424.4467,"day_change_pct":-0.1179},{"nav_date":"2025-12-09","nav":3428.4873,"day_change_pct":-0.1428},{"nav_date":"2025-12-08","nav":3433.3904,"day_change_pct":-0.0605},{"nav_date":"2025-12-05","nav":3435.4677,"day_change_pct":0.1203},{"nav_date":"2025-12-04","nav":3431.3403,"day_change_pct":-0.005},{"nav_date":"2025-12-03","nav":3431.5104,"day_change_pct":-0.0157},{"nav_date":"2025-12-02","nav":3432.0488,"day_change_pct":0.0726},{"nav_date":"2025-12-01","nav":3429.5578,"day_change_pct":-0.0561},{"nav_date":"2025-11-28","nav":3431.4836,"day_change_pct":-0.0152},{"nav_date":"2025-11-27","nav":3432.0055,"day_change_pct":-0.0044},{"nav_date":"2025-11-26","nav":3432.1564,"day_change_pct":0.0689},{"nav_date":"2025-11-25","nav":3429.792,"day_change_pct":0.0751},{"nav_date":"2025-11-24","nav":3427.2175,"day_change_pct":0.0857},{"nav_date":"2025-11-21","nav":3424.2828,"day_change_pct":-0.0251},{"nav_date":"2025-11-20","nav":3425.1415,"day_change_pct":-0.0036},{"nav_date":"2025-11-19","nav":3425.2663,"day_change_pct":0.0479},{"nav_date":"2025-11-18","nav":3423.6269,"day_change_pct":0.033},{"nav_date":"2025-11-17","nav":3422.4974,"day_change_pct":-0.0049},{"nav_date":"2025-11-14","nav":3422.6636,"day_change_pct":-0.0169},{"nav_date":"2025-11-13","nav":3423.2413,"day_change_pct":-0.0311},{"nav_date":"2025-11-12","nav":3424.3048,"day_change_pct":0.0463},{"nav_date":"2025-11-11","nav":3422.7214,"day_change_pct":0.0152},{"nav_date":"2025-11-10","nav":3422.2029,"day_change_pct":0.086},{"nav_date":"2025-11-07","nav":3419.2609,"day_change_pct":0.0164},{"nav_date":"2025-11-06","nav":3418.7006,"day_change_pct":0.0548},{"nav_date":"2025-11-04","nav":3416.8291,"day_change_pct":0.0397},{"nav_date":"2025-11-03","nav":3415.4731,"day_change_pct":0.0673},{"nav_date":"2025-10-31","nav":3413.1755,"day_change_pct":0.0724},{"nav_date":"2025-10-30","nav":3410.7055,"day_change_pct":-0.0475},{"nav_date":"2025-10-29","nav":3412.3247,"day_change_pct":0.0125},{"nav_date":"2025-10-28","nav":3411.8981,"day_change_pct":0.0316},{"nav_date":"2025-10-27","nav":3410.8205,"day_change_pct":0.0208},{"nav_date":"2025-10-24","nav":3410.1126,"day_change_pct":0.0139},{"nav_date":"2025-10-23","nav":3409.638,"day_change_pct":-0.0432},{"nav_date":"2025-10-20","nav":3411.1123,"day_change_pct":0.0418},{"nav_date":"2025-10-17","nav":3409.6856,"day_change_pct":0.0475},{"nav_date":"2025-10-16","nav":3408.0672,"day_change_pct":0.0088},{"nav_date":"2025-10-15","nav":3407.7684,"day_change_pct":0.0736},{"nav_date":"2025-10-14","nav":3405.2614,"day_change_pct":0.0263},{"nav_date":"2025-10-13","nav":3404.3648,"day_change_pct":0.0778},{"nav_date":"2025-10-10","nav":3401.7181,"day_change_pct":0.0164},{"nav_date":"2025-10-09","nav":3401.1602,"day_change_pct":-0.0065},{"nav_date":"2025-10-08","nav":3401.3811,"day_change_pct":0.0478},{"nav_date":"2025-10-07","nav":3399.7544,"day_change_pct":0.0707},{"nav_date":"2025-10-06","nav":3397.3512,"day_change_pct":0.083},{"nav_date":"2025-10-03","nav":3394.5337,"day_change_pct":0.1315},{"nav_date":"2025-10-01","nav":3390.0755,"day_change_pct":0.1388},{"nav_date":"2025-09-30","nav":3385.3762,"day_change_pct":-0.0021},{"nav_date":"2025-09-29","nav":3385.4489,"day_change_pct":0.0059},{"nav_date":"2025-09-26","nav":3385.2493,"day_change_pct":0.0241},{"nav_date":"2025-09-25","nav":3384.4337,"day_change_pct":0.0239},{"nav_date":"2025-09-24","nav":3383.6258,"day_change_pct":-0.0312},{"nav_date":"2025-09-23","nav":3384.6827,"day_change_pct":0.051},{"nav_date":"2025-09-22","nav":3382.9572,"day_change_pct":0.0832},{"nav_date":"2025-09-19","nav":3380.1443,"day_change_pct":0.0019},{"nav_date":"2025-09-18","nav":3380.0806,"day_change_pct":-0.0136},{"nav_date":"2025-09-17","nav":3380.5404,"day_change_pct":0.0939},{"nav_date":"2025-09-16","nav":3377.3684,"day_change_pct":-0.0227},{"nav_date":"2025-09-15","nav":3378.1356,"day_change_pct":0.0196},{"nav_date":"2025-09-12","nav":3377.4737,"day_change_pct":0.0366},{"nav_date":"2025-09-11","nav":3376.2368,"day_change_pct":0.0333},{"nav_date":"2025-09-10","nav":3375.1144,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":3375.1129,"day_change_pct":0.0721},{"nav_date":"2025-09-05","nav":3372.6813,"day_change_pct":0.1094},{"nav_date":"2025-09-04","nav":3368.9965,"day_change_pct":0.0824}],"total":2687,"page":1,"page_size":250}