{"fund_details":{"scheme_code":116106,"scheme_name":"Reliance Fixed Horizon Fund XXI - Series 19 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01PH1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-27","nav":11.4517,"day_change_pct":0.0524},{"nav_date":"2013-05-24","nav":11.4457,"day_change_pct":0.0184},{"nav_date":"2013-05-23","nav":11.4436,"day_change_pct":0.0184},{"nav_date":"2013-05-22","nav":11.4415,"day_change_pct":0.0192},{"nav_date":"2013-05-21","nav":11.4393,"day_change_pct":0.0192},{"nav_date":"2013-05-20","nav":11.4371,"day_change_pct":0.0604},{"nav_date":"2013-05-17","nav":11.4302,"day_change_pct":0.0201},{"nav_date":"2013-05-16","nav":11.4279,"day_change_pct":0.0201},{"nav_date":"2013-05-15","nav":11.4256,"day_change_pct":0.0201},{"nav_date":"2013-05-14","nav":11.4233,"day_change_pct":0.0201},{"nav_date":"2013-05-13","nav":11.421,"day_change_pct":0.0613},{"nav_date":"2013-05-10","nav":11.414,"day_change_pct":0.021},{"nav_date":"2013-05-09","nav":11.4116,"day_change_pct":0.021},{"nav_date":"2013-05-08","nav":11.4092,"day_change_pct":0.021},{"nav_date":"2013-05-07","nav":11.4068,"day_change_pct":0.0219},{"nav_date":"2013-05-06","nav":11.4043,"day_change_pct":0.0641},{"nav_date":"2013-05-03","nav":11.397,"day_change_pct":0.0228},{"nav_date":"2013-05-02","nav":11.3944,"day_change_pct":0.0465},{"nav_date":"2013-04-30","nav":11.3891,"day_change_pct":0.022},{"nav_date":"2013-04-29","nav":11.3866,"day_change_pct":0.065},{"nav_date":"2013-04-26","nav":11.3792,"day_change_pct":0.0211},{"nav_date":"2013-04-25","nav":11.3768,"day_change_pct":0.044},{"nav_date":"2013-04-23","nav":11.3718,"day_change_pct":0.022},{"nav_date":"2013-04-22","nav":11.3693,"day_change_pct":0.0863},{"nav_date":"2013-04-18","nav":11.3595,"day_change_pct":0.022},{"nav_date":"2013-04-17","nav":11.357,"day_change_pct":0.022},{"nav_date":"2013-04-16","nav":11.3545,"day_change_pct":0.0211},{"nav_date":"2013-04-15","nav":11.3521,"day_change_pct":0.0652},{"nav_date":"2013-04-12","nav":11.3447,"day_change_pct":0.0441},{"nav_date":"2013-04-10","nav":11.3397,"day_change_pct":0.0221},{"nav_date":"2013-04-09","nav":11.3372,"day_change_pct":0.0221},{"nav_date":"2013-04-08","nav":11.3347,"day_change_pct":0.068},{"nav_date":"2013-04-05","nav":11.327,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":11.3245,"day_change_pct":0.0389},{"nav_date":"2013-04-03","nav":11.3201,"day_change_pct":0.0663},{"nav_date":"2013-04-02","nav":11.3126,"day_change_pct":0.1682},{"nav_date":"2013-03-28","nav":11.2936,"day_change_pct":0.0496},{"nav_date":"2013-03-26","nav":11.288,"day_change_pct":0.0248},{"nav_date":"2013-03-25","nav":11.2852,"day_change_pct":0.0621},{"nav_date":"2013-03-22","nav":11.2782,"day_change_pct":0.0248},{"nav_date":"2013-03-21","nav":11.2754,"day_change_pct":0.0319},{"nav_date":"2013-03-20","nav":11.2718,"day_change_pct":0.0266},{"nav_date":"2013-03-19","nav":11.2688,"day_change_pct":0.0249},{"nav_date":"2013-03-18","nav":11.266,"day_change_pct":0.0728},{"nav_date":"2013-03-15","nav":11.2578,"day_change_pct":0.0231},{"nav_date":"2013-03-14","nav":11.2552,"day_change_pct":0.04},{"nav_date":"2013-03-13","nav":11.2507,"day_change_pct":0.0276},{"nav_date":"2013-03-12","nav":11.2476,"day_change_pct":0.0356},{"nav_date":"2013-03-11","nav":11.2436,"day_change_pct":0.073},{"nav_date":"2013-03-08","nav":11.2354,"day_change_pct":0.024},{"nav_date":"2013-03-07","nav":11.2327,"day_change_pct":0.0356},{"nav_date":"2013-03-06","nav":11.2287,"day_change_pct":0.0267},{"nav_date":"2013-03-05","nav":11.2257,"day_change_pct":0.0285},{"nav_date":"2013-03-04","nav":11.2225,"day_change_pct":0.0794},{"nav_date":"2013-03-01","nav":11.2136,"day_change_pct":0.0357},{"nav_date":"2013-02-28","nav":11.2096,"day_change_pct":0.017},{"nav_date":"2013-02-27","nav":11.2077,"day_change_pct":0.0205},{"nav_date":"2013-02-26","nav":11.2054,"day_change_pct":0.0161},{"nav_date":"2013-02-25","nav":11.2036,"day_change_pct":0.0581},{"nav_date":"2013-02-22","nav":11.1971,"day_change_pct":0.0295},{"nav_date":"2013-02-21","nav":11.1938,"day_change_pct":0.025},{"nav_date":"2013-02-20","nav":11.191,"day_change_pct":0.0492},{"nav_date":"2013-02-18","nav":11.1855,"day_change_pct":0.0689},{"nav_date":"2013-02-15","nav":11.1778,"day_change_pct":0.0143},{"nav_date":"2013-02-14","nav":11.1762,"day_change_pct":-0.0045},{"nav_date":"2013-02-13","nav":11.1767,"day_change_pct":0.0125},{"nav_date":"2013-02-12","nav":11.1753,"day_change_pct":0.0134},{"nav_date":"2013-02-11","nav":11.1738,"day_change_pct":0.069},{"nav_date":"2013-02-08","nav":11.1661,"day_change_pct":0.0143},{"nav_date":"2013-02-07","nav":11.1645,"day_change_pct":0.0179},{"nav_date":"2013-02-06","nav":11.1625,"day_change_pct":0.017},{"nav_date":"2013-02-05","nav":11.1606,"day_change_pct":0.0072},{"nav_date":"2013-02-04","nav":11.1598,"day_change_pct":0.0547},{"nav_date":"2013-02-01","nav":11.1537,"day_change_pct":0.0135},{"nav_date":"2013-01-31","nav":11.1522,"day_change_pct":0.0018},{"nav_date":"2013-01-30","nav":11.152,"day_change_pct":0.0126},{"nav_date":"2013-01-29","nav":11.1506,"day_change_pct":0.0233},{"nav_date":"2013-01-28","nav":11.148,"day_change_pct":0.0898},{"nav_date":"2013-01-24","nav":11.138,"day_change_pct":0.0341},{"nav_date":"2013-01-23","nav":11.1342,"day_change_pct":0.018},{"nav_date":"2013-01-22","nav":11.1322,"day_change_pct":0.027},{"nav_date":"2013-01-21","nav":11.1292,"day_change_pct":0.0647},{"nav_date":"2013-01-18","nav":11.122,"day_change_pct":0.0225},{"nav_date":"2013-01-17","nav":11.1195,"day_change_pct":0.0243},{"nav_date":"2013-01-16","nav":11.1168,"day_change_pct":0.0144},{"nav_date":"2013-01-15","nav":11.1152,"day_change_pct":0.0234},{"nav_date":"2013-01-14","nav":11.1126,"day_change_pct":0.072},{"nav_date":"2013-01-11","nav":11.1046,"day_change_pct":0.0234},{"nav_date":"2013-01-10","nav":11.102,"day_change_pct":0.0279},{"nav_date":"2013-01-09","nav":11.0989,"day_change_pct":0.0144},{"nav_date":"2013-01-08","nav":11.0973,"day_change_pct":0.0252},{"nav_date":"2013-01-07","nav":11.0945,"day_change_pct":0.0631},{"nav_date":"2013-01-04","nav":11.0875,"day_change_pct":0.0244},{"nav_date":"2013-01-03","nav":11.0848,"day_change_pct":0.0316},{"nav_date":"2013-01-02","nav":11.0813,"day_change_pct":0.028},{"nav_date":"2013-01-01","nav":11.0782,"day_change_pct":0.0361},{"nav_date":"2012-12-31","nav":11.0742,"day_change_pct":0.0813},{"nav_date":"2012-12-28","nav":11.0652,"day_change_pct":0.0334},{"nav_date":"2012-12-27","nav":11.0615,"day_change_pct":0.0208},{"nav_date":"2012-12-26","nav":11.0592,"day_change_pct":0.0461},{"nav_date":"2012-12-24","nav":11.0541,"day_change_pct":0.0643},{"nav_date":"2012-12-21","nav":11.047,"day_change_pct":0.0281},{"nav_date":"2012-12-20","nav":11.0439,"day_change_pct":0.0217},{"nav_date":"2012-12-19","nav":11.0415,"day_change_pct":0.0118},{"nav_date":"2012-12-18","nav":11.0402,"day_change_pct":0.0199},{"nav_date":"2012-12-17","nav":11.038,"day_change_pct":0.0725},{"nav_date":"2012-12-14","nav":11.03,"day_change_pct":0.0245},{"nav_date":"2012-12-13","nav":11.0273,"day_change_pct":0.0263},{"nav_date":"2012-12-12","nav":11.0244,"day_change_pct":0.029},{"nav_date":"2012-12-11","nav":11.0212,"day_change_pct":0.0},{"nav_date":"2012-12-10","nav":11.0212,"day_change_pct":0.0617},{"nav_date":"2012-12-07","nav":11.0144,"day_change_pct":0.0182},{"nav_date":"2012-12-06","nav":11.0124,"day_change_pct":0.0136},{"nav_date":"2012-12-05","nav":11.0109,"day_change_pct":0.0164},{"nav_date":"2012-12-04","nav":11.0091,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":11.0064,"day_change_pct":0.0773},{"nav_date":"2012-11-30","nav":10.9979,"day_change_pct":0.03},{"nav_date":"2012-11-29","nav":10.9946,"day_change_pct":0.0309},{"nav_date":"2012-11-27","nav":10.9912,"day_change_pct":0.0209},{"nav_date":"2012-11-26","nav":10.9889,"day_change_pct":0.0701},{"nav_date":"2012-11-23","nav":10.9812,"day_change_pct":0.0273},{"nav_date":"2012-11-22","nav":10.9782,"day_change_pct":0.0228},{"nav_date":"2012-11-21","nav":10.9757,"day_change_pct":0.0292},{"nav_date":"2012-11-20","nav":10.9725,"day_change_pct":0.0474},{"nav_date":"2012-11-19","nav":10.9673,"day_change_pct":0.0657},{"nav_date":"2012-11-16","nav":10.9601,"day_change_pct":0.021},{"nav_date":"2012-11-15","nav":10.9578,"day_change_pct":0.0657},{"nav_date":"2012-11-12","nav":10.9506,"day_change_pct":0.0685},{"nav_date":"2012-11-09","nav":10.9431,"day_change_pct":0.0192},{"nav_date":"2012-11-08","nav":10.941,"day_change_pct":0.0165},{"nav_date":"2012-11-07","nav":10.9392,"day_change_pct":0.0229},{"nav_date":"2012-11-06","nav":10.9367,"day_change_pct":0.0082},{"nav_date":"2012-11-05","nav":10.9358,"day_change_pct":0.0631},{"nav_date":"2012-11-02","nav":10.9289,"day_change_pct":0.022},{"nav_date":"2012-11-01","nav":10.9265,"day_change_pct":0.0211},{"nav_date":"2012-10-31","nav":10.9242,"day_change_pct":0.0073},{"nav_date":"2012-10-30","nav":10.9234,"day_change_pct":0.0211},{"nav_date":"2012-10-29","nav":10.9211,"day_change_pct":0.0926},{"nav_date":"2012-10-25","nav":10.911,"day_change_pct":0.033},{"nav_date":"2012-10-23","nav":10.9074,"day_change_pct":0.0257},{"nav_date":"2012-10-22","nav":10.9046,"day_change_pct":0.0697},{"nav_date":"2012-10-19","nav":10.897,"day_change_pct":0.0202},{"nav_date":"2012-10-18","nav":10.8948,"day_change_pct":0.0294},{"nav_date":"2012-10-17","nav":10.8916,"day_change_pct":0.0184},{"nav_date":"2012-10-16","nav":10.8896,"day_change_pct":0.0423},{"nav_date":"2012-10-15","nav":10.885,"day_change_pct":0.0745},{"nav_date":"2012-10-12","nav":10.8769,"day_change_pct":0.0248},{"nav_date":"2012-10-11","nav":10.8742,"day_change_pct":0.0405},{"nav_date":"2012-10-10","nav":10.8698,"day_change_pct":0.0258},{"nav_date":"2012-10-09","nav":10.867,"day_change_pct":0.0129},{"nav_date":"2012-10-08","nav":10.8656,"day_change_pct":0.0884},{"nav_date":"2012-10-05","nav":10.856,"day_change_pct":0.0203},{"nav_date":"2012-10-04","nav":10.8538,"day_change_pct":0.0525},{"nav_date":"2012-10-03","nav":10.8481,"day_change_pct":0.0664},{"nav_date":"2012-10-01","nav":10.8409,"day_change_pct":0.0979},{"nav_date":"2012-09-28","nav":10.8303,"day_change_pct":0.0406},{"nav_date":"2012-09-27","nav":10.8259,"day_change_pct":0.0249},{"nav_date":"2012-09-26","nav":10.8232,"day_change_pct":0.0277},{"nav_date":"2012-09-25","nav":10.8202,"day_change_pct":0.024},{"nav_date":"2012-09-24","nav":10.8176,"day_change_pct":0.0759},{"nav_date":"2012-09-21","nav":10.8094,"day_change_pct":0.0296},{"nav_date":"2012-09-20","nav":10.8062,"day_change_pct":0.0472},{"nav_date":"2012-09-18","nav":10.8011,"day_change_pct":0.0213},{"nav_date":"2012-09-17","nav":10.7988,"day_change_pct":0.089},{"nav_date":"2012-09-14","nav":10.7892,"day_change_pct":0.026},{"nav_date":"2012-09-13","nav":10.7864,"day_change_pct":0.0093},{"nav_date":"2012-09-12","nav":10.7854,"day_change_pct":0.0445},{"nav_date":"2012-09-11","nav":10.7806,"day_change_pct":0.0167},{"nav_date":"2012-09-10","nav":10.7788,"day_change_pct":0.0724},{"nav_date":"2012-09-07","nav":10.771,"day_change_pct":0.0325},{"nav_date":"2012-09-06","nav":10.7675,"day_change_pct":0.0288},{"nav_date":"2012-09-05","nav":10.7644,"day_change_pct":0.0269},{"nav_date":"2012-09-04","nav":10.7615,"day_change_pct":0.0251},{"nav_date":"2012-09-03","nav":10.7588,"day_change_pct":0.0735},{"nav_date":"2012-08-31","nav":10.7509,"day_change_pct":0.0307},{"nav_date":"2012-08-30","nav":10.7476,"day_change_pct":0.0168},{"nav_date":"2012-08-29","nav":10.7458,"day_change_pct":0.0223},{"nav_date":"2012-08-28","nav":10.7434,"day_change_pct":0.0168},{"nav_date":"2012-08-27","nav":10.7416,"day_change_pct":0.0531},{"nav_date":"2012-08-24","nav":10.7359,"day_change_pct":0.0391},{"nav_date":"2012-08-23","nav":10.7317,"day_change_pct":0.0373},{"nav_date":"2012-08-22","nav":10.7277,"day_change_pct":0.0588},{"nav_date":"2012-08-21","nav":10.7214,"day_change_pct":0.1055},{"nav_date":"2012-08-17","nav":10.7101,"day_change_pct":0.0009},{"nav_date":"2012-08-16","nav":10.71,"day_change_pct":0.0374},{"nav_date":"2012-08-14","nav":10.706,"day_change_pct":0.0206},{"nav_date":"2012-08-13","nav":10.7038,"day_change_pct":0.0748},{"nav_date":"2012-08-10","nav":10.6958,"day_change_pct":-0.0037},{"nav_date":"2012-08-09","nav":10.6962,"day_change_pct":0.0131},{"nav_date":"2012-08-08","nav":10.6948,"day_change_pct":0.0131},{"nav_date":"2012-08-07","nav":10.6934,"day_change_pct":0.0449},{"nav_date":"2012-08-06","nav":10.6886,"day_change_pct":0.0927},{"nav_date":"2012-08-03","nav":10.6787,"day_change_pct":0.0675},{"nav_date":"2012-08-02","nav":10.6715,"day_change_pct":0.0412},{"nav_date":"2012-08-01","nav":10.6671,"day_change_pct":0.0188},{"nav_date":"2012-07-31","nav":10.6651,"day_change_pct":0.0056},{"nav_date":"2012-07-30","nav":10.6645,"day_change_pct":0.0713},{"nav_date":"2012-07-27","nav":10.6569,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.6544,"day_change_pct":0.0376},{"nav_date":"2012-07-25","nav":10.6504,"day_change_pct":0.0413},{"nav_date":"2012-07-24","nav":10.646,"day_change_pct":0.0272},{"nav_date":"2012-07-23","nav":10.6431,"day_change_pct":0.0733},{"nav_date":"2012-07-20","nav":10.6353,"day_change_pct":0.032},{"nav_date":"2012-07-19","nav":10.6319,"day_change_pct":0.0339},{"nav_date":"2012-07-18","nav":10.6283,"day_change_pct":0.0301},{"nav_date":"2012-07-17","nav":10.6251,"day_change_pct":0.0395},{"nav_date":"2012-07-16","nav":10.6209,"day_change_pct":0.0848},{"nav_date":"2012-07-13","nav":10.6119,"day_change_pct":0.032},{"nav_date":"2012-07-12","nav":10.6085,"day_change_pct":0.0264},{"nav_date":"2012-07-11","nav":10.6057,"day_change_pct":0.0151},{"nav_date":"2012-07-10","nav":10.6041,"day_change_pct":0.0132},{"nav_date":"2012-07-09","nav":10.6027,"day_change_pct":0.0585},{"nav_date":"2012-07-06","nav":10.5965,"day_change_pct":0.051},{"nav_date":"2012-07-05","nav":10.5911,"day_change_pct":0.0661},{"nav_date":"2012-07-04","nav":10.5841,"day_change_pct":0.0501},{"nav_date":"2012-07-03","nav":10.5788,"day_change_pct":0.087},{"nav_date":"2012-06-29","nav":10.5696,"day_change_pct":0.0739},{"nav_date":"2012-06-28","nav":10.5618,"day_change_pct":0.0322},{"nav_date":"2012-06-27","nav":10.5584,"day_change_pct":0.036},{"nav_date":"2012-06-26","nav":10.5546,"day_change_pct":0.0341},{"nav_date":"2012-06-25","nav":10.551,"day_change_pct":0.073},{"nav_date":"2012-06-22","nav":10.5433,"day_change_pct":0.0171},{"nav_date":"2012-06-21","nav":10.5415,"day_change_pct":0.0674},{"nav_date":"2012-06-20","nav":10.5344,"day_change_pct":0.0846},{"nav_date":"2012-06-19","nav":10.5255,"day_change_pct":-0.0038},{"nav_date":"2012-06-18","nav":10.5259,"day_change_pct":-0.0247},{"nav_date":"2012-06-15","nav":10.5285,"day_change_pct":0.0142},{"nav_date":"2012-06-14","nav":10.527,"day_change_pct":-0.0076},{"nav_date":"2012-06-13","nav":10.5278,"day_change_pct":0.1722},{"nav_date":"2012-06-12","nav":10.5097,"day_change_pct":0.0552},{"nav_date":"2012-06-11","nav":10.5039,"day_change_pct":0.0581},{"nav_date":"2012-06-08","nav":10.4978,"day_change_pct":0.04},{"nav_date":"2012-06-07","nav":10.4936,"day_change_pct":0.0343},{"nav_date":"2012-06-06","nav":10.49,"day_change_pct":0.0582},{"nav_date":"2012-06-05","nav":10.4839,"day_change_pct":0.0639},{"nav_date":"2012-06-04","nav":10.4772,"day_change_pct":0.1175},{"nav_date":"2012-06-01","nav":10.4649,"day_change_pct":0.0363},{"nav_date":"2012-05-31","nav":10.4611,"day_change_pct":0.0871},{"nav_date":"2012-05-30","nav":10.452,"day_change_pct":0.0325},{"nav_date":"2012-05-29","nav":10.4486,"day_change_pct":0.0287},{"nav_date":"2012-05-28","nav":10.4456,"day_change_pct":0.0824},{"nav_date":"2012-05-25","nav":10.437,"day_change_pct":0.0211},{"nav_date":"2012-05-24","nav":10.4348,"day_change_pct":0.0403},{"nav_date":"2012-05-23","nav":10.4306,"day_change_pct":0.0163},{"nav_date":"2012-05-22","nav":10.4289,"day_change_pct":0.0038},{"nav_date":"2012-05-21","nav":10.4285,"day_change_pct":0.0595},{"nav_date":"2012-05-18","nav":10.4223,"day_change_pct":0.0211},{"nav_date":"2012-05-17","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2012-05-16","nav":10.4178,"day_change_pct":0.0346},{"nav_date":"2012-05-15","nav":10.4142,"day_change_pct":0.0413}],"total":354,"page":1,"page_size":250}