{"fund_details":{"scheme_code":116103,"scheme_name":"Reliance Fixed Horizon Fund XXI - Series 14- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01PJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-26","nav":10.9638,"day_change_pct":0.0621},{"nav_date":"2012-11-23","nav":10.957,"day_change_pct":0.021},{"nav_date":"2012-11-22","nav":10.9547,"day_change_pct":0.021},{"nav_date":"2012-11-21","nav":10.9524,"day_change_pct":0.0219},{"nav_date":"2012-11-20","nav":10.95,"day_change_pct":0.0219},{"nav_date":"2012-11-19","nav":10.9476,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.9405,"day_change_pct":0.0219},{"nav_date":"2012-11-15","nav":10.9381,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.9309,"day_change_pct":0.065},{"nav_date":"2012-11-09","nav":10.9238,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.9214,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.919,"day_change_pct":0.0247},{"nav_date":"2012-11-06","nav":10.9163,"day_change_pct":0.022},{"nav_date":"2012-11-05","nav":10.9139,"day_change_pct":0.066},{"nav_date":"2012-11-02","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2012-11-01","nav":10.9043,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.9019,"day_change_pct":0.022},{"nav_date":"2012-10-30","nav":10.8995,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":10.8971,"day_change_pct":0.0882},{"nav_date":"2012-10-25","nav":10.8875,"day_change_pct":0.0423},{"nav_date":"2012-10-23","nav":10.8829,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.8805,"day_change_pct":0.0662},{"nav_date":"2012-10-19","nav":10.8733,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.8709,"day_change_pct":0.0294},{"nav_date":"2012-10-17","nav":10.8677,"day_change_pct":0.0221},{"nav_date":"2012-10-16","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.8629,"day_change_pct":0.0672},{"nav_date":"2012-10-12","nav":10.8556,"day_change_pct":0.0221},{"nav_date":"2012-10-11","nav":10.8532,"day_change_pct":0.0221},{"nav_date":"2012-10-10","nav":10.8508,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.8484,"day_change_pct":0.0221},{"nav_date":"2012-10-08","nav":10.846,"day_change_pct":0.0674},{"nav_date":"2012-10-05","nav":10.8387,"day_change_pct":0.0221},{"nav_date":"2012-10-04","nav":10.8363,"day_change_pct":0.0222},{"nav_date":"2012-10-03","nav":10.8339,"day_change_pct":0.0443},{"nav_date":"2012-10-01","nav":10.8291,"day_change_pct":0.0675},{"nav_date":"2012-09-28","nav":10.8218,"day_change_pct":0.0222},{"nav_date":"2012-09-27","nav":10.8194,"day_change_pct":0.0222},{"nav_date":"2012-09-26","nav":10.817,"day_change_pct":0.0222},{"nav_date":"2012-09-25","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":10.8121,"day_change_pct":0.0666},{"nav_date":"2012-09-21","nav":10.8049,"day_change_pct":0.0222},{"nav_date":"2012-09-20","nav":10.8025,"day_change_pct":0.0454},{"nav_date":"2012-09-18","nav":10.7976,"day_change_pct":0.0222},{"nav_date":"2012-09-17","nav":10.7952,"day_change_pct":0.0677},{"nav_date":"2012-09-14","nav":10.7879,"day_change_pct":0.0223},{"nav_date":"2012-09-13","nav":10.7855,"day_change_pct":0.0223},{"nav_date":"2012-09-12","nav":10.7831,"day_change_pct":0.0223},{"nav_date":"2012-09-11","nav":10.7807,"day_change_pct":0.0223},{"nav_date":"2012-09-10","nav":10.7783,"day_change_pct":0.0789},{"nav_date":"2012-09-07","nav":10.7698,"day_change_pct":0.0223},{"nav_date":"2012-09-06","nav":10.7674,"day_change_pct":0.0232},{"nav_date":"2012-09-05","nav":10.7649,"day_change_pct":0.0223},{"nav_date":"2012-09-04","nav":10.7625,"day_change_pct":0.0223},{"nav_date":"2012-09-03","nav":10.7601,"day_change_pct":0.0679},{"nav_date":"2012-08-31","nav":10.7528,"day_change_pct":0.0233},{"nav_date":"2012-08-30","nav":10.7503,"day_change_pct":0.0223},{"nav_date":"2012-08-29","nav":10.7479,"day_change_pct":0.0233},{"nav_date":"2012-08-28","nav":10.7454,"day_change_pct":0.0233},{"nav_date":"2012-08-27","nav":10.7429,"day_change_pct":0.0689},{"nav_date":"2012-08-24","nav":10.7355,"day_change_pct":0.0242},{"nav_date":"2012-08-23","nav":10.7329,"day_change_pct":0.0252},{"nav_date":"2012-08-22","nav":10.7302,"day_change_pct":0.0326},{"nav_date":"2012-08-21","nav":10.7267,"day_change_pct":0.098},{"nav_date":"2012-08-17","nav":10.7162,"day_change_pct":0.0299},{"nav_date":"2012-08-16","nav":10.713,"day_change_pct":0.0514},{"nav_date":"2012-08-14","nav":10.7075,"day_change_pct":0.0355},{"nav_date":"2012-08-13","nav":10.7037,"day_change_pct":0.0692},{"nav_date":"2012-08-10","nav":10.6963,"day_change_pct":0.015},{"nav_date":"2012-08-09","nav":10.6947,"day_change_pct":-0.0019},{"nav_date":"2012-08-08","nav":10.6949,"day_change_pct":0.0122},{"nav_date":"2012-08-07","nav":10.6936,"day_change_pct":0.0515},{"nav_date":"2012-08-06","nav":10.6881,"day_change_pct":0.0852},{"nav_date":"2012-08-03","nav":10.679,"day_change_pct":0.045},{"nav_date":"2012-08-02","nav":10.6742,"day_change_pct":0.0487},{"nav_date":"2012-08-01","nav":10.669,"day_change_pct":0.0272},{"nav_date":"2012-07-31","nav":10.6661,"day_change_pct":0.0234},{"nav_date":"2012-07-30","nav":10.6636,"day_change_pct":0.0647},{"nav_date":"2012-07-27","nav":10.6567,"day_change_pct":0.0282},{"nav_date":"2012-07-26","nav":10.6537,"day_change_pct":0.0253},{"nav_date":"2012-07-25","nav":10.651,"day_change_pct":0.0291},{"nav_date":"2012-07-24","nav":10.6479,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6451,"day_change_pct":0.0809},{"nav_date":"2012-07-20","nav":10.6365,"day_change_pct":0.0263},{"nav_date":"2012-07-19","nav":10.6337,"day_change_pct":0.0461},{"nav_date":"2012-07-18","nav":10.6288,"day_change_pct":0.0348},{"nav_date":"2012-07-17","nav":10.6251,"day_change_pct":0.0282},{"nav_date":"2012-07-16","nav":10.6221,"day_change_pct":0.0829},{"nav_date":"2012-07-13","nav":10.6133,"day_change_pct":0.0302},{"nav_date":"2012-07-12","nav":10.6101,"day_change_pct":0.017},{"nav_date":"2012-07-11","nav":10.6083,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":10.6059,"day_change_pct":0.0151},{"nav_date":"2012-07-09","nav":10.6043,"day_change_pct":0.05},{"nav_date":"2012-07-06","nav":10.599,"day_change_pct":0.0378},{"nav_date":"2012-07-05","nav":10.595,"day_change_pct":0.0349},{"nav_date":"2012-07-04","nav":10.5913,"day_change_pct":0.0737},{"nav_date":"2012-07-03","nav":10.5835,"day_change_pct":0.0984},{"nav_date":"2012-06-29","nav":10.5731,"day_change_pct":0.0502},{"nav_date":"2012-06-28","nav":10.5678,"day_change_pct":0.0284},{"nav_date":"2012-06-27","nav":10.5648,"day_change_pct":0.0379},{"nav_date":"2012-06-26","nav":10.5608,"day_change_pct":0.0313},{"nav_date":"2012-06-25","nav":10.5575,"day_change_pct":0.0853},{"nav_date":"2012-06-22","nav":10.5485,"day_change_pct":0.018},{"nav_date":"2012-06-21","nav":10.5466,"day_change_pct":0.0712},{"nav_date":"2012-06-20","nav":10.5391,"day_change_pct":0.0845},{"nav_date":"2012-06-19","nav":10.5302,"day_change_pct":0.0095},{"nav_date":"2012-06-18","nav":10.5292,"day_change_pct":-0.0256},{"nav_date":"2012-06-15","nav":10.5319,"day_change_pct":0.0237},{"nav_date":"2012-06-14","nav":10.5294,"day_change_pct":-0.0142},{"nav_date":"2012-06-13","nav":10.5309,"day_change_pct":0.1226},{"nav_date":"2012-06-12","nav":10.518,"day_change_pct":0.0247},{"nav_date":"2012-06-11","nav":10.5154,"day_change_pct":0.04},{"nav_date":"2012-06-08","nav":10.5112,"day_change_pct":0.0247},{"nav_date":"2012-06-07","nav":10.5086,"day_change_pct":0.0247},{"nav_date":"2012-06-06","nav":10.506,"day_change_pct":0.0657},{"nav_date":"2012-06-05","nav":10.4991,"day_change_pct":0.0248},{"nav_date":"2012-06-04","nav":10.4965,"day_change_pct":0.1259},{"nav_date":"2012-06-01","nav":10.4833,"day_change_pct":0.0134},{"nav_date":"2012-05-31","nav":10.4819,"day_change_pct":0.1117},{"nav_date":"2012-05-30","nav":10.4702,"day_change_pct":0.043},{"nav_date":"2012-05-29","nav":10.4657,"day_change_pct":0.0373},{"nav_date":"2012-05-28","nav":10.4618,"day_change_pct":0.1053},{"nav_date":"2012-05-25","nav":10.4508,"day_change_pct":0.0268},{"nav_date":"2012-05-24","nav":10.448,"day_change_pct":0.0575},{"nav_date":"2012-05-23","nav":10.442,"day_change_pct":0.0259},{"nav_date":"2012-05-22","nav":10.4393,"day_change_pct":0.0201},{"nav_date":"2012-05-21","nav":10.4372,"day_change_pct":0.0642},{"nav_date":"2012-05-18","nav":10.4305,"day_change_pct":0.0029},{"nav_date":"2012-05-17","nav":10.4302,"day_change_pct":0.0393},{"nav_date":"2012-05-16","nav":10.4261,"day_change_pct":0.0461},{"nav_date":"2012-05-15","nav":10.4213,"day_change_pct":0.072},{"nav_date":"2012-05-14","nav":10.4138,"day_change_pct":0.0855},{"nav_date":"2012-05-11","nav":10.4049,"day_change_pct":-0.0202},{"nav_date":"2012-05-10","nav":10.407,"day_change_pct":0.0058},{"nav_date":"2012-05-09","nav":10.4064,"day_change_pct":-0.0019},{"nav_date":"2012-05-08","nav":10.4066,"day_change_pct":0.0221},{"nav_date":"2012-05-07","nav":10.4043,"day_change_pct":0.0702},{"nav_date":"2012-05-04","nav":10.397,"day_change_pct":0.0173},{"nav_date":"2012-05-03","nav":10.3952,"day_change_pct":0.0038},{"nav_date":"2012-05-02","nav":10.3948,"day_change_pct":0.0472},{"nav_date":"2012-04-30","nav":10.3899,"day_change_pct":0.0713},{"nav_date":"2012-04-27","nav":10.3825,"day_change_pct":0.0067},{"nav_date":"2012-04-26","nav":10.3818,"day_change_pct":0.0241},{"nav_date":"2012-04-25","nav":10.3793,"day_change_pct":0.0231},{"nav_date":"2012-04-24","nav":10.3769,"day_change_pct":0.0116},{"nav_date":"2012-04-23","nav":10.3757,"day_change_pct":-0.0096},{"nav_date":"2012-04-20","nav":10.3767,"day_change_pct":-0.0039},{"nav_date":"2012-04-19","nav":10.3771,"day_change_pct":-0.0328},{"nav_date":"2012-04-18","nav":10.3805,"day_change_pct":0.1235},{"nav_date":"2012-04-17","nav":10.3677,"day_change_pct":0.1217},{"nav_date":"2012-04-16","nav":10.3551,"day_change_pct":0.0793},{"nav_date":"2012-04-13","nav":10.3469,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":10.3443,"day_change_pct":0.1016},{"nav_date":"2012-04-11","nav":10.3338,"day_change_pct":0.0484},{"nav_date":"2012-04-10","nav":10.3288,"day_change_pct":0.0523},{"nav_date":"2012-04-09","nav":10.3234,"day_change_pct":0.1271},{"nav_date":"2012-04-04","nav":10.3103,"day_change_pct":0.1593},{"nav_date":"2012-04-03","nav":10.2939,"day_change_pct":0.1947},{"nav_date":"2012-03-30","nav":10.2739,"day_change_pct":0.0136},{"nav_date":"2012-03-29","nav":10.2725,"day_change_pct":0.0282},{"nav_date":"2012-03-28","nav":10.2696,"day_change_pct":0.0507},{"nav_date":"2012-03-27","nav":10.2644,"day_change_pct":0.1884},{"nav_date":"2012-03-26","nav":10.2451,"day_change_pct":0.1065},{"nav_date":"2012-03-22","nav":10.2342,"day_change_pct":0.0381},{"nav_date":"2012-03-21","nav":10.2303,"day_change_pct":0.0743},{"nav_date":"2012-03-20","nav":10.2227,"day_change_pct":0.0431},{"nav_date":"2012-03-19","nav":10.2183,"day_change_pct":0.1058},{"nav_date":"2012-03-16","nav":10.2075,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.2072,"day_change_pct":-0.0676},{"nav_date":"2012-03-14","nav":10.2141,"day_change_pct":0.2316},{"nav_date":"2012-03-13","nav":10.1905,"day_change_pct":-0.0677},{"nav_date":"2012-03-12","nav":10.1974,"day_change_pct":0.0815},{"nav_date":"2012-03-09","nav":10.1891,"day_change_pct":0.055},{"nav_date":"2012-03-07","nav":10.1835,"day_change_pct":-0.0069},{"nav_date":"2012-03-06","nav":10.1842,"day_change_pct":-0.0471},{"nav_date":"2012-03-05","nav":10.189,"day_change_pct":-0.0216},{"nav_date":"2012-03-02","nav":10.1912,"day_change_pct":0.0609},{"nav_date":"2012-03-01","nav":10.185,"day_change_pct":-0.1118},{"nav_date":"2012-02-29","nav":10.1964,"day_change_pct":-0.0314},{"nav_date":"2012-02-28","nav":10.1996,"day_change_pct":-0.0519},{"nav_date":"2012-02-27","nav":10.2049,"day_change_pct":0.0206},{"nav_date":"2012-02-24","nav":10.2028,"day_change_pct":0.0098},{"nav_date":"2012-02-23","nav":10.2018,"day_change_pct":0.052},{"nav_date":"2012-02-22","nav":10.1965,"day_change_pct":0.0334},{"nav_date":"2012-02-21","nav":10.1931,"day_change_pct":0.0805},{"nav_date":"2012-02-17","nav":10.1849,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1853,"day_change_pct":0.0147},{"nav_date":"2012-02-14","nav":10.1838,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1813,"day_change_pct":0.0531},{"nav_date":"2012-02-10","nav":10.1759,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1745,"day_change_pct":-0.0079},{"nav_date":"2012-02-08","nav":10.1753,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1752,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1727,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":10.165,"day_change_pct":0.0453},{"nav_date":"2012-02-02","nav":10.1604,"day_change_pct":0.0571},{"nav_date":"2012-02-01","nav":10.1546,"day_change_pct":0.0128},{"nav_date":"2012-01-31","nav":10.1533,"day_change_pct":-0.0148},{"nav_date":"2012-01-30","nav":10.1548,"day_change_pct":0.0641},{"nav_date":"2012-01-27","nav":10.1483,"day_change_pct":0.0493},{"nav_date":"2012-01-25","nav":10.1433,"day_change_pct":0.002},{"nav_date":"2012-01-24","nav":10.1431,"day_change_pct":0.0395},{"nav_date":"2012-01-23","nav":10.1391,"day_change_pct":0.0661},{"nav_date":"2012-01-20","nav":10.1324,"day_change_pct":0.0583},{"nav_date":"2012-01-19","nav":10.1265,"day_change_pct":0.0484},{"nav_date":"2012-01-18","nav":10.1216,"day_change_pct":0.0069},{"nav_date":"2012-01-17","nav":10.1209,"day_change_pct":0.0049},{"nav_date":"2012-01-16","nav":10.1204,"day_change_pct":0.0583},{"nav_date":"2012-01-13","nav":10.1145,"day_change_pct":-0.0079},{"nav_date":"2012-01-12","nav":10.1153,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.1181,"day_change_pct":-0.0237},{"nav_date":"2012-01-10","nav":10.1205,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.1185,"day_change_pct":0.0722},{"nav_date":"2012-01-06","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2012-01-05","nav":10.1088,"day_change_pct":0.0574},{"nav_date":"2012-01-04","nav":10.103,"day_change_pct":0.0158},{"nav_date":"2012-01-03","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2012-01-02","nav":10.099,"day_change_pct":0.0555},{"nav_date":"2011-12-30","nav":10.0934,"day_change_pct":0.0406},{"nav_date":"2011-12-29","nav":10.0893,"day_change_pct":0.0248},{"nav_date":"2011-12-28","nav":10.0868,"day_change_pct":0.0953},{"nav_date":"2011-12-27","nav":10.0772,"day_change_pct":0.0447},{"nav_date":"2011-12-26","nav":10.0727,"day_change_pct":0.0725},{"nav_date":"2011-12-23","nav":10.0654,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.0629,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0645,"day_change_pct":-0.0318},{"nav_date":"2011-12-20","nav":10.0677,"day_change_pct":-0.0109},{"nav_date":"2011-12-19","nav":10.0688,"day_change_pct":0.0248},{"nav_date":"2011-12-16","nav":10.0663,"day_change_pct":0.0278},{"nav_date":"2011-12-15","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0611,"day_change_pct":0.0258},{"nav_date":"2011-12-13","nav":10.0585,"day_change_pct":0.0328},{"nav_date":"2011-12-12","nav":10.0552,"day_change_pct":0.0687},{"nav_date":"2011-12-09","nav":10.0483,"day_change_pct":0.0368},{"nav_date":"2011-12-08","nav":10.0446,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0422,"day_change_pct":0.0568},{"nav_date":"2011-12-05","nav":10.0365,"day_change_pct":0.0888},{"nav_date":"2011-12-02","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0252,"day_change_pct":0.0669},{"nav_date":"2011-11-30","nav":10.0185,"day_change_pct":0.015},{"nav_date":"2011-11-29","nav":10.017,"day_change_pct":0.037},{"nav_date":"2011-11-28","nav":10.0133,"day_change_pct":null}],"total":242,"page":1,"page_size":250}