{"fund_details":{"scheme_code":116102,"scheme_name":"HDFC FMP 370D November 2011 (2) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01MA7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-26","nav":10.0,"day_change_pct":-1.3855},{"nav_date":"2012-11-23","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2012-11-22","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2012-11-21","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2012-11-20","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2012-11-19","nav":10.1316,"day_change_pct":0.0662},{"nav_date":"2012-11-16","nav":10.1249,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":10.1226,"day_change_pct":0.0662},{"nav_date":"2012-11-12","nav":10.1159,"day_change_pct":0.0663},{"nav_date":"2012-11-09","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.1069,"day_change_pct":0.0218},{"nav_date":"2012-11-07","nav":10.1047,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.1024,"day_change_pct":0.0218},{"nav_date":"2012-11-05","nav":10.1002,"day_change_pct":0.0664},{"nav_date":"2012-11-02","nav":10.0935,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.0912,"day_change_pct":0.0218},{"nav_date":"2012-10-31","nav":10.089,"day_change_pct":0.0248},{"nav_date":"2012-10-30","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.0842,"day_change_pct":0.0893},{"nav_date":"2012-10-25","nav":10.0752,"day_change_pct":0.0447},{"nav_date":"2012-10-23","nav":10.0707,"day_change_pct":0.0219},{"nav_date":"2012-10-22","nav":10.0685,"day_change_pct":0.0676},{"nav_date":"2012-10-19","nav":10.0617,"day_change_pct":0.0219},{"nav_date":"2012-10-18","nav":10.0595,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":10.0572,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.0549,"day_change_pct":0.0219},{"nav_date":"2012-10-15","nav":10.0527,"day_change_pct":0.0677},{"nav_date":"2012-10-12","nav":10.0459,"day_change_pct":0.0219},{"nav_date":"2012-10-11","nav":10.0437,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.0414,"day_change_pct":0.0219},{"nav_date":"2012-10-09","nav":10.0392,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0369,"day_change_pct":0.0678},{"nav_date":"2012-10-05","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2012-10-04","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2012-10-03","nav":10.0256,"day_change_pct":0.0449},{"nav_date":"2012-10-01","nav":10.0211,"day_change_pct":0.0679},{"nav_date":"2012-09-28","nav":10.0143,"day_change_pct":0.022},{"nav_date":"2012-09-27","nav":10.0121,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.0098,"day_change_pct":-2.3253},{"nav_date":"2012-09-25","nav":10.2481,"day_change_pct":0.0224},{"nav_date":"2012-09-24","nav":10.2458,"day_change_pct":0.0674},{"nav_date":"2012-09-21","nav":10.2389,"day_change_pct":0.0225},{"nav_date":"2012-09-20","nav":10.2366,"day_change_pct":0.0459},{"nav_date":"2012-09-18","nav":10.2319,"day_change_pct":0.0225},{"nav_date":"2012-09-17","nav":10.2296,"day_change_pct":0.0675},{"nav_date":"2012-09-14","nav":10.2227,"day_change_pct":0.0225},{"nav_date":"2012-09-13","nav":10.2204,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":10.218,"day_change_pct":0.0225},{"nav_date":"2012-09-11","nav":10.2157,"day_change_pct":0.0225},{"nav_date":"2012-09-10","nav":10.2134,"day_change_pct":0.0676},{"nav_date":"2012-09-07","nav":10.2065,"day_change_pct":0.0235},{"nav_date":"2012-09-06","nav":10.2041,"day_change_pct":0.0225},{"nav_date":"2012-09-05","nav":10.2018,"day_change_pct":0.0226},{"nav_date":"2012-09-04","nav":10.1995,"day_change_pct":0.0226},{"nav_date":"2012-09-03","nav":10.1972,"day_change_pct":0.0687},{"nav_date":"2012-08-31","nav":10.1902,"day_change_pct":0.0226},{"nav_date":"2012-08-30","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2012-08-29","nav":10.1856,"day_change_pct":0.0226},{"nav_date":"2012-08-28","nav":10.1833,"day_change_pct":0.0226},{"nav_date":"2012-08-27","nav":10.181,"day_change_pct":0.0678},{"nav_date":"2012-08-24","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2012-08-23","nav":10.1717,"day_change_pct":0.0344},{"nav_date":"2012-08-22","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2012-08-21","nav":10.1659,"day_change_pct":0.0896},{"nav_date":"2012-08-17","nav":10.1568,"day_change_pct":0.0355},{"nav_date":"2012-08-16","nav":10.1532,"day_change_pct":0.0453},{"nav_date":"2012-08-14","nav":10.1486,"day_change_pct":0.0345},{"nav_date":"2012-08-13","nav":10.1451,"day_change_pct":0.0927},{"nav_date":"2012-08-10","nav":10.1357,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.1357,"day_change_pct":-0.0079},{"nav_date":"2012-08-08","nav":10.1365,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1341,"day_change_pct":0.0513},{"nav_date":"2012-08-06","nav":10.1289,"day_change_pct":0.0978},{"nav_date":"2012-08-03","nav":10.119,"day_change_pct":0.0534},{"nav_date":"2012-08-02","nav":10.1136,"day_change_pct":0.0505},{"nav_date":"2012-08-01","nav":10.1085,"day_change_pct":0.0396},{"nav_date":"2012-07-31","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.1022,"day_change_pct":0.0555},{"nav_date":"2012-07-27","nav":10.0966,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.0941,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.0919,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.0893,"day_change_pct":0.0258},{"nav_date":"2012-07-23","nav":10.0867,"day_change_pct":0.0833},{"nav_date":"2012-07-20","nav":10.0783,"day_change_pct":0.0387},{"nav_date":"2012-07-19","nav":10.0744,"day_change_pct":0.0387},{"nav_date":"2012-07-18","nav":10.0705,"day_change_pct":0.0417},{"nav_date":"2012-07-17","nav":10.0663,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0638,"day_change_pct":0.0885},{"nav_date":"2012-07-13","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.0526,"day_change_pct":0.0428},{"nav_date":"2012-07-11","nav":10.0483,"day_change_pct":0.0219},{"nav_date":"2012-07-10","nav":10.0461,"day_change_pct":0.007},{"nav_date":"2012-07-09","nav":10.0454,"day_change_pct":0.0548},{"nav_date":"2012-07-06","nav":10.0399,"day_change_pct":0.0409},{"nav_date":"2012-07-05","nav":10.0358,"day_change_pct":0.004},{"nav_date":"2012-07-04","nav":10.0354,"day_change_pct":0.0888},{"nav_date":"2012-07-03","nav":10.0265,"day_change_pct":0.1088},{"nav_date":"2012-06-29","nav":10.0156,"day_change_pct":0.0609},{"nav_date":"2012-06-28","nav":10.0095,"day_change_pct":0.02},{"nav_date":"2012-06-27","nav":10.0075,"day_change_pct":0.03},{"nav_date":"2012-06-26","nav":10.0045,"day_change_pct":-2.9057},{"nav_date":"2012-06-25","nav":10.3039,"day_change_pct":0.0738},{"nav_date":"2012-06-22","nav":10.2963,"day_change_pct":0.0253},{"nav_date":"2012-06-21","nav":10.2937,"day_change_pct":0.0671},{"nav_date":"2012-06-20","nav":10.2868,"day_change_pct":0.0642},{"nav_date":"2012-06-19","nav":10.2802,"day_change_pct":0.0263},{"nav_date":"2012-06-18","nav":10.2775,"day_change_pct":-0.0126},{"nav_date":"2012-06-15","nav":10.2788,"day_change_pct":0.0058},{"nav_date":"2012-06-14","nav":10.2782,"day_change_pct":0.0},{"nav_date":"2012-06-13","nav":10.2782,"day_change_pct":0.113},{"nav_date":"2012-06-12","nav":10.2666,"day_change_pct":0.0448},{"nav_date":"2012-06-11","nav":10.262,"day_change_pct":0.0556},{"nav_date":"2012-06-08","nav":10.2563,"day_change_pct":0.0449},{"nav_date":"2012-06-07","nav":10.2517,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.2491,"day_change_pct":0.0703},{"nav_date":"2012-06-05","nav":10.2419,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2393,"day_change_pct":0.0762},{"nav_date":"2012-06-01","nav":10.2315,"day_change_pct":0.0225},{"nav_date":"2012-05-31","nav":10.2292,"day_change_pct":0.0979},{"nav_date":"2012-05-30","nav":10.2192,"day_change_pct":0.0245},{"nav_date":"2012-05-29","nav":10.2167,"day_change_pct":0.047},{"nav_date":"2012-05-28","nav":10.2119,"day_change_pct":0.0764},{"nav_date":"2012-05-25","nav":10.2041,"day_change_pct":0.0029},{"nav_date":"2012-05-24","nav":10.2038,"day_change_pct":0.0284},{"nav_date":"2012-05-23","nav":10.2009,"day_change_pct":0.0697},{"nav_date":"2012-05-22","nav":10.1938,"day_change_pct":-0.001},{"nav_date":"2012-05-21","nav":10.1939,"day_change_pct":0.0795},{"nav_date":"2012-05-18","nav":10.1858,"day_change_pct":-0.0029},{"nav_date":"2012-05-17","nav":10.1861,"day_change_pct":0.0796},{"nav_date":"2012-05-16","nav":10.178,"day_change_pct":0.0511},{"nav_date":"2012-05-15","nav":10.1728,"day_change_pct":0.059},{"nav_date":"2012-05-14","nav":10.1668,"day_change_pct":0.0541},{"nav_date":"2012-05-11","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2012-05-10","nav":10.1587,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.1586,"day_change_pct":-0.002},{"nav_date":"2012-05-08","nav":10.1588,"day_change_pct":0.001},{"nav_date":"2012-05-07","nav":10.1587,"day_change_pct":0.0759},{"nav_date":"2012-05-04","nav":10.151,"day_change_pct":0.0217},{"nav_date":"2012-05-03","nav":10.1488,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1462,"day_change_pct":0.0246},{"nav_date":"2012-04-30","nav":10.1437,"day_change_pct":0.077},{"nav_date":"2012-04-27","nav":10.1359,"day_change_pct":0.0237},{"nav_date":"2012-04-26","nav":10.1335,"day_change_pct":0.0237},{"nav_date":"2012-04-25","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1287,"day_change_pct":0.0277},{"nav_date":"2012-04-23","nav":10.1259,"day_change_pct":-0.0395},{"nav_date":"2012-04-20","nav":10.1299,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.1274,"day_change_pct":-0.003},{"nav_date":"2012-04-18","nav":10.1277,"day_change_pct":0.1107},{"nav_date":"2012-04-17","nav":10.1165,"day_change_pct":0.0811},{"nav_date":"2012-04-16","nav":10.1083,"day_change_pct":0.0733},{"nav_date":"2012-04-13","nav":10.1009,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0984,"day_change_pct":0.1011},{"nav_date":"2012-04-11","nav":10.0882,"day_change_pct":0.0377},{"nav_date":"2012-04-10","nav":10.0844,"day_change_pct":0.0278},{"nav_date":"2012-04-09","nav":10.0816,"day_change_pct":0.1878},{"nav_date":"2012-04-04","nav":10.0627,"day_change_pct":0.1742},{"nav_date":"2012-04-03","nav":10.0452,"day_change_pct":0.1256},{"nav_date":"2012-03-30","nav":10.0326,"day_change_pct":0.0539},{"nav_date":"2012-03-29","nav":10.0272,"day_change_pct":-0.003},{"nav_date":"2012-03-28","nav":10.0275,"day_change_pct":0.1828},{"nav_date":"2012-03-27","nav":10.0092,"day_change_pct":-2.2558},{"nav_date":"2012-03-26","nav":10.2402,"day_change_pct":0.1066},{"nav_date":"2012-03-22","nav":10.2293,"day_change_pct":0.0254},{"nav_date":"2012-03-21","nav":10.2267,"day_change_pct":0.094},{"nav_date":"2012-03-20","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2012-03-19","nav":10.2147,"day_change_pct":0.1127},{"nav_date":"2012-03-16","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2012-03-15","nav":10.2003,"day_change_pct":-0.0705},{"nav_date":"2012-03-14","nav":10.2075,"day_change_pct":0.1265},{"nav_date":"2012-03-13","nav":10.1946,"day_change_pct":-0.0039},{"nav_date":"2012-03-12","nav":10.195,"day_change_pct":0.0766},{"nav_date":"2012-03-09","nav":10.1872,"day_change_pct":0.0894},{"nav_date":"2012-03-07","nav":10.1781,"day_change_pct":0.0275},{"nav_date":"2012-03-06","nav":10.1753,"day_change_pct":-0.0069},{"nav_date":"2012-03-05","nav":10.176,"day_change_pct":0.0128},{"nav_date":"2012-03-02","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2012-03-01","nav":10.1719,"day_change_pct":-0.2148},{"nav_date":"2012-02-29","nav":10.1938,"day_change_pct":0.0304},{"nav_date":"2012-02-28","nav":10.1907,"day_change_pct":-0.0451},{"nav_date":"2012-02-27","nav":10.1953,"day_change_pct":-0.0127},{"nav_date":"2012-02-24","nav":10.1966,"day_change_pct":0.0442},{"nav_date":"2012-02-23","nav":10.1921,"day_change_pct":0.0029},{"nav_date":"2012-02-22","nav":10.1918,"day_change_pct":0.0334},{"nav_date":"2012-02-21","nav":10.1884,"day_change_pct":0.0805},{"nav_date":"2012-02-17","nav":10.1802,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2012-02-14","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1766,"day_change_pct":0.0334},{"nav_date":"2012-02-10","nav":10.1732,"day_change_pct":0.0433},{"nav_date":"2012-02-09","nav":10.1688,"day_change_pct":-0.0088},{"nav_date":"2012-02-08","nav":10.1697,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1671,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":10.1594,"day_change_pct":0.0079},{"nav_date":"2012-02-02","nav":10.1586,"day_change_pct":0.0571},{"nav_date":"2012-02-01","nav":10.1528,"day_change_pct":0.0128},{"nav_date":"2012-01-31","nav":10.1515,"day_change_pct":-0.0148},{"nav_date":"2012-01-30","nav":10.153,"day_change_pct":0.0798},{"nav_date":"2012-01-27","nav":10.1449,"day_change_pct":0.0493},{"nav_date":"2012-01-25","nav":10.1399,"day_change_pct":-0.0749},{"nav_date":"2012-01-24","nav":10.1475,"day_change_pct":0.0986},{"nav_date":"2012-01-23","nav":10.1375,"day_change_pct":0.0651},{"nav_date":"2012-01-20","nav":10.1309,"day_change_pct":0.0622},{"nav_date":"2012-01-19","nav":10.1246,"day_change_pct":0.0771},{"nav_date":"2012-01-18","nav":10.1168,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1165,"day_change_pct":-0.0227},{"nav_date":"2012-01-16","nav":10.1188,"day_change_pct":0.0574},{"nav_date":"2012-01-13","nav":10.113,"day_change_pct":-0.0079},{"nav_date":"2012-01-12","nav":10.1138,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.1166,"day_change_pct":-0.0237},{"nav_date":"2012-01-10","nav":10.119,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.117,"day_change_pct":0.0722},{"nav_date":"2012-01-06","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2012-01-05","nav":10.1073,"day_change_pct":0.0891},{"nav_date":"2012-01-04","nav":10.0983,"day_change_pct":0.0158},{"nav_date":"2012-01-03","nav":10.0967,"day_change_pct":0.004},{"nav_date":"2012-01-02","nav":10.0963,"day_change_pct":-0.0109},{"nav_date":"2011-12-30","nav":10.0974,"day_change_pct":0.0862},{"nav_date":"2011-12-29","nav":10.0887,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0871,"day_change_pct":0.0953},{"nav_date":"2011-12-27","nav":10.0775,"day_change_pct":0.1123},{"nav_date":"2011-12-26","nav":10.0662,"day_change_pct":0.0895},{"nav_date":"2011-12-23","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.0547,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0563,"day_change_pct":-0.0318},{"nav_date":"2011-12-20","nav":10.0595,"day_change_pct":-0.0546},{"nav_date":"2011-12-19","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2011-12-15","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0574,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.0548,"day_change_pct":0.0328},{"nav_date":"2011-12-12","nav":10.0515,"day_change_pct":0.0687},{"nav_date":"2011-12-09","nav":10.0446,"day_change_pct":0.0368},{"nav_date":"2011-12-08","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0385,"day_change_pct":0.0568},{"nav_date":"2011-12-05","nav":10.0328,"day_change_pct":0.0489},{"nav_date":"2011-12-02","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2011-12-01","nav":10.0256,"day_change_pct":0.0669},{"nav_date":"2011-11-30","nav":10.0189,"day_change_pct":0.015},{"nav_date":"2011-11-29","nav":10.0174,"day_change_pct":0.0439},{"nav_date":"2011-11-28","nav":10.013,"day_change_pct":0.065},{"nav_date":"2011-11-25","nav":10.0065,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2011-11-23","nav":10.0019,"day_change_pct":null}],"total":245,"page":1,"page_size":250}