{"fund_details":{"scheme_code":116100,"scheme_name":"HDFC FMP 370D November 2011 (2) - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01LY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-26","nav":10.9636,"day_change_pct":0.0657},{"nav_date":"2012-11-23","nav":10.9564,"day_change_pct":0.0219},{"nav_date":"2012-11-22","nav":10.954,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.9516,"day_change_pct":0.0219},{"nav_date":"2012-11-20","nav":10.9492,"day_change_pct":0.0228},{"nav_date":"2012-11-19","nav":10.9467,"day_change_pct":0.0658},{"nav_date":"2012-11-16","nav":10.9395,"day_change_pct":0.0229},{"nav_date":"2012-11-15","nav":10.937,"day_change_pct":0.0659},{"nav_date":"2012-11-12","nav":10.9298,"day_change_pct":0.0668},{"nav_date":"2012-11-09","nav":10.9225,"day_change_pct":0.022},{"nav_date":"2012-11-08","nav":10.9201,"day_change_pct":0.022},{"nav_date":"2012-11-07","nav":10.9177,"day_change_pct":0.0229},{"nav_date":"2012-11-06","nav":10.9152,"day_change_pct":0.022},{"nav_date":"2012-11-05","nav":10.9128,"day_change_pct":0.0669},{"nav_date":"2012-11-02","nav":10.9055,"day_change_pct":0.022},{"nav_date":"2012-11-01","nav":10.9031,"day_change_pct":0.022},{"nav_date":"2012-10-31","nav":10.9007,"day_change_pct":0.0248},{"nav_date":"2012-10-30","nav":10.898,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":10.8956,"day_change_pct":0.0891},{"nav_date":"2012-10-25","nav":10.8859,"day_change_pct":0.045},{"nav_date":"2012-10-23","nav":10.881,"day_change_pct":0.0221},{"nav_date":"2012-10-22","nav":10.8786,"day_change_pct":0.0681},{"nav_date":"2012-10-19","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.8688,"day_change_pct":0.0221},{"nav_date":"2012-10-17","nav":10.8664,"day_change_pct":0.023},{"nav_date":"2012-10-16","nav":10.8639,"day_change_pct":0.0221},{"nav_date":"2012-10-15","nav":10.8615,"day_change_pct":0.0673},{"nav_date":"2012-10-12","nav":10.8542,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2012-10-10","nav":10.8493,"day_change_pct":0.0221},{"nav_date":"2012-10-09","nav":10.8469,"day_change_pct":0.0231},{"nav_date":"2012-10-08","nav":10.8444,"day_change_pct":0.0674},{"nav_date":"2012-10-05","nav":10.8371,"day_change_pct":0.0222},{"nav_date":"2012-10-04","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2012-10-03","nav":10.8323,"day_change_pct":0.0453},{"nav_date":"2012-10-01","nav":10.8274,"day_change_pct":0.0684},{"nav_date":"2012-09-28","nav":10.82,"day_change_pct":0.0222},{"nav_date":"2012-09-27","nav":10.8176,"day_change_pct":0.0222},{"nav_date":"2012-09-26","nav":10.8152,"day_change_pct":0.0231},{"nav_date":"2012-09-25","nav":10.8127,"day_change_pct":0.0222},{"nav_date":"2012-09-24","nav":10.8103,"day_change_pct":0.0685},{"nav_date":"2012-09-21","nav":10.8029,"day_change_pct":0.0222},{"nav_date":"2012-09-20","nav":10.8005,"day_change_pct":0.0454},{"nav_date":"2012-09-18","nav":10.7956,"day_change_pct":0.0222},{"nav_date":"2012-09-17","nav":10.7932,"day_change_pct":0.0686},{"nav_date":"2012-09-14","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2012-09-13","nav":10.7834,"day_change_pct":0.0223},{"nav_date":"2012-09-12","nav":10.781,"day_change_pct":0.0232},{"nav_date":"2012-09-11","nav":10.7785,"day_change_pct":0.0223},{"nav_date":"2012-09-10","nav":10.7761,"day_change_pct":0.0687},{"nav_date":"2012-09-07","nav":10.7687,"day_change_pct":0.0223},{"nav_date":"2012-09-06","nav":10.7663,"day_change_pct":0.0223},{"nav_date":"2012-09-05","nav":10.7639,"day_change_pct":0.0232},{"nav_date":"2012-09-04","nav":10.7614,"day_change_pct":0.0223},{"nav_date":"2012-09-03","nav":10.759,"day_change_pct":0.0688},{"nav_date":"2012-08-31","nav":10.7516,"day_change_pct":0.0223},{"nav_date":"2012-08-30","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2012-08-29","nav":10.7467,"day_change_pct":0.0223},{"nav_date":"2012-08-28","nav":10.7443,"day_change_pct":0.0223},{"nav_date":"2012-08-27","nav":10.7419,"day_change_pct":0.068},{"nav_date":"2012-08-24","nav":10.7346,"day_change_pct":0.0233},{"nav_date":"2012-08-23","nav":10.7321,"day_change_pct":0.0345},{"nav_date":"2012-08-22","nav":10.7284,"day_change_pct":0.0233},{"nav_date":"2012-08-21","nav":10.7259,"day_change_pct":0.0896},{"nav_date":"2012-08-17","nav":10.7163,"day_change_pct":0.0345},{"nav_date":"2012-08-16","nav":10.7126,"day_change_pct":0.0458},{"nav_date":"2012-08-14","nav":10.7077,"day_change_pct":0.0346},{"nav_date":"2012-08-13","nav":10.704,"day_change_pct":0.0926},{"nav_date":"2012-08-10","nav":10.6941,"day_change_pct":0.0},{"nav_date":"2012-08-09","nav":10.6941,"day_change_pct":-0.0075},{"nav_date":"2012-08-08","nav":10.6949,"day_change_pct":0.0234},{"nav_date":"2012-08-07","nav":10.6924,"day_change_pct":0.0515},{"nav_date":"2012-08-06","nav":10.6869,"day_change_pct":0.0983},{"nav_date":"2012-08-03","nav":10.6764,"day_change_pct":0.0525},{"nav_date":"2012-08-02","nav":10.6708,"day_change_pct":0.0516},{"nav_date":"2012-08-01","nav":10.6653,"day_change_pct":0.0394},{"nav_date":"2012-07-31","nav":10.6611,"day_change_pct":0.0225},{"nav_date":"2012-07-30","nav":10.6587,"day_change_pct":0.0554},{"nav_date":"2012-07-27","nav":10.6528,"day_change_pct":0.0244},{"nav_date":"2012-07-26","nav":10.6502,"day_change_pct":0.0216},{"nav_date":"2012-07-25","nav":10.6479,"day_change_pct":0.0254},{"nav_date":"2012-07-24","nav":10.6452,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6424,"day_change_pct":0.0828},{"nav_date":"2012-07-20","nav":10.6336,"day_change_pct":0.0395},{"nav_date":"2012-07-19","nav":10.6294,"day_change_pct":0.0386},{"nav_date":"2012-07-18","nav":10.6253,"day_change_pct":0.0414},{"nav_date":"2012-07-17","nav":10.6209,"day_change_pct":0.0245},{"nav_date":"2012-07-16","nav":10.6183,"day_change_pct":0.0895},{"nav_date":"2012-07-13","nav":10.6088,"day_change_pct":0.0226},{"nav_date":"2012-07-12","nav":10.6064,"day_change_pct":0.0424},{"nav_date":"2012-07-11","nav":10.6019,"day_change_pct":0.0217},{"nav_date":"2012-07-10","nav":10.5996,"day_change_pct":0.0075},{"nav_date":"2012-07-09","nav":10.5988,"day_change_pct":0.0538},{"nav_date":"2012-07-06","nav":10.5931,"day_change_pct":0.0416},{"nav_date":"2012-07-05","nav":10.5887,"day_change_pct":0.0038},{"nav_date":"2012-07-04","nav":10.5883,"day_change_pct":0.0889},{"nav_date":"2012-07-03","nav":10.5789,"day_change_pct":0.1088},{"nav_date":"2012-06-29","nav":10.5674,"day_change_pct":0.0615},{"nav_date":"2012-06-28","nav":10.5609,"day_change_pct":0.0199},{"nav_date":"2012-06-27","nav":10.5588,"day_change_pct":0.0294},{"nav_date":"2012-06-26","nav":10.5557,"day_change_pct":0.0436},{"nav_date":"2012-06-25","nav":10.5511,"day_change_pct":0.074},{"nav_date":"2012-06-22","nav":10.5433,"day_change_pct":0.0256},{"nav_date":"2012-06-21","nav":10.5406,"day_change_pct":0.0674},{"nav_date":"2012-06-20","nav":10.5335,"day_change_pct":0.0636},{"nav_date":"2012-06-19","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2012-06-18","nav":10.524,"day_change_pct":-0.0133},{"nav_date":"2012-06-15","nav":10.5254,"day_change_pct":0.0067},{"nav_date":"2012-06-14","nav":10.5247,"day_change_pct":-0.001},{"nav_date":"2012-06-13","nav":10.5248,"day_change_pct":0.1132},{"nav_date":"2012-06-12","nav":10.5129,"day_change_pct":0.0447},{"nav_date":"2012-06-11","nav":10.5082,"day_change_pct":0.0552},{"nav_date":"2012-06-08","nav":10.5024,"day_change_pct":0.0448},{"nav_date":"2012-06-07","nav":10.4977,"day_change_pct":0.0267},{"nav_date":"2012-06-06","nav":10.4949,"day_change_pct":0.0696},{"nav_date":"2012-06-05","nav":10.4876,"day_change_pct":0.0248},{"nav_date":"2012-06-04","nav":10.485,"day_change_pct":0.0764},{"nav_date":"2012-06-01","nav":10.477,"day_change_pct":0.0229},{"nav_date":"2012-05-31","nav":10.4746,"day_change_pct":0.0975},{"nav_date":"2012-05-30","nav":10.4644,"day_change_pct":0.0249},{"nav_date":"2012-05-29","nav":10.4618,"day_change_pct":0.0469},{"nav_date":"2012-05-28","nav":10.4569,"day_change_pct":0.0766},{"nav_date":"2012-05-25","nav":10.4489,"day_change_pct":0.0029},{"nav_date":"2012-05-24","nav":10.4486,"day_change_pct":0.0287},{"nav_date":"2012-05-23","nav":10.4456,"day_change_pct":0.069},{"nav_date":"2012-05-22","nav":10.4384,"day_change_pct":0.0},{"nav_date":"2012-05-21","nav":10.4384,"day_change_pct":0.0786},{"nav_date":"2012-05-18","nav":10.4302,"day_change_pct":-0.0019},{"nav_date":"2012-05-17","nav":10.4304,"day_change_pct":0.0796},{"nav_date":"2012-05-16","nav":10.4221,"day_change_pct":0.0499},{"nav_date":"2012-05-15","nav":10.4169,"day_change_pct":0.0596},{"nav_date":"2012-05-14","nav":10.4107,"day_change_pct":0.0538},{"nav_date":"2012-05-11","nav":10.4051,"day_change_pct":0.026},{"nav_date":"2012-05-10","nav":10.4024,"day_change_pct":0.001},{"nav_date":"2012-05-09","nav":10.4023,"day_change_pct":-0.0019},{"nav_date":"2012-05-08","nav":10.4025,"day_change_pct":0.001},{"nav_date":"2012-05-07","nav":10.4024,"day_change_pct":0.075},{"nav_date":"2012-05-04","nav":10.3946,"day_change_pct":0.0231},{"nav_date":"2012-05-03","nav":10.3922,"day_change_pct":0.025},{"nav_date":"2012-05-02","nav":10.3896,"day_change_pct":0.025},{"nav_date":"2012-04-30","nav":10.387,"day_change_pct":0.0761},{"nav_date":"2012-04-27","nav":10.3791,"day_change_pct":0.0241},{"nav_date":"2012-04-26","nav":10.3766,"day_change_pct":0.0231},{"nav_date":"2012-04-25","nav":10.3742,"day_change_pct":0.0241},{"nav_date":"2012-04-24","nav":10.3717,"day_change_pct":0.028},{"nav_date":"2012-04-23","nav":10.3688,"day_change_pct":-0.0395},{"nav_date":"2012-04-20","nav":10.3729,"day_change_pct":0.0241},{"nav_date":"2012-04-19","nav":10.3704,"day_change_pct":-0.0029},{"nav_date":"2012-04-18","nav":10.3707,"day_change_pct":0.111},{"nav_date":"2012-04-17","nav":10.3592,"day_change_pct":0.0812},{"nav_date":"2012-04-16","nav":10.3508,"day_change_pct":0.0735},{"nav_date":"2012-04-13","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":10.3406,"day_change_pct":0.1007},{"nav_date":"2012-04-11","nav":10.3302,"day_change_pct":0.0378},{"nav_date":"2012-04-10","nav":10.3263,"day_change_pct":0.0281},{"nav_date":"2012-04-09","nav":10.3234,"day_change_pct":0.1873},{"nav_date":"2012-04-04","nav":10.3041,"day_change_pct":0.174},{"nav_date":"2012-04-03","nav":10.2862,"day_change_pct":0.1256},{"nav_date":"2012-03-30","nav":10.2733,"day_change_pct":0.0536},{"nav_date":"2012-03-29","nav":10.2678,"day_change_pct":-0.0029},{"nav_date":"2012-03-28","nav":10.2681,"day_change_pct":0.1834},{"nav_date":"2012-03-27","nav":10.2493,"day_change_pct":0.0889},{"nav_date":"2012-03-26","nav":10.2402,"day_change_pct":0.1066},{"nav_date":"2012-03-22","nav":10.2293,"day_change_pct":0.0254},{"nav_date":"2012-03-21","nav":10.2267,"day_change_pct":0.094},{"nav_date":"2012-03-20","nav":10.2171,"day_change_pct":0.0235},{"nav_date":"2012-03-19","nav":10.2147,"day_change_pct":0.1127},{"nav_date":"2012-03-16","nav":10.2032,"day_change_pct":0.0284},{"nav_date":"2012-03-15","nav":10.2003,"day_change_pct":-0.0705},{"nav_date":"2012-03-14","nav":10.2075,"day_change_pct":0.1265},{"nav_date":"2012-03-13","nav":10.1946,"day_change_pct":-0.0039},{"nav_date":"2012-03-12","nav":10.195,"day_change_pct":0.0766},{"nav_date":"2012-03-09","nav":10.1872,"day_change_pct":0.0894},{"nav_date":"2012-03-07","nav":10.1781,"day_change_pct":0.0275},{"nav_date":"2012-03-06","nav":10.1753,"day_change_pct":-0.0069},{"nav_date":"2012-03-05","nav":10.176,"day_change_pct":0.0128},{"nav_date":"2012-03-02","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2012-03-01","nav":10.1719,"day_change_pct":-0.2148},{"nav_date":"2012-02-29","nav":10.1938,"day_change_pct":0.0304},{"nav_date":"2012-02-28","nav":10.1907,"day_change_pct":-0.0451},{"nav_date":"2012-02-27","nav":10.1953,"day_change_pct":-0.0127},{"nav_date":"2012-02-24","nav":10.1966,"day_change_pct":0.0442},{"nav_date":"2012-02-23","nav":10.1921,"day_change_pct":0.0029},{"nav_date":"2012-02-22","nav":10.1918,"day_change_pct":0.0334},{"nav_date":"2012-02-21","nav":10.1884,"day_change_pct":0.0805},{"nav_date":"2012-02-17","nav":10.1802,"day_change_pct":-0.0039},{"nav_date":"2012-02-15","nav":10.1806,"day_change_pct":0.0147},{"nav_date":"2012-02-14","nav":10.1791,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1766,"day_change_pct":0.0334},{"nav_date":"2012-02-10","nav":10.1732,"day_change_pct":0.0433},{"nav_date":"2012-02-09","nav":10.1688,"day_change_pct":-0.0088},{"nav_date":"2012-02-08","nav":10.1697,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1671,"day_change_pct":0.0758},{"nav_date":"2012-02-03","nav":10.1594,"day_change_pct":0.0079},{"nav_date":"2012-02-02","nav":10.1586,"day_change_pct":0.0571},{"nav_date":"2012-02-01","nav":10.1528,"day_change_pct":0.0128},{"nav_date":"2012-01-31","nav":10.1515,"day_change_pct":-0.0148},{"nav_date":"2012-01-30","nav":10.153,"day_change_pct":0.0798},{"nav_date":"2012-01-27","nav":10.1449,"day_change_pct":0.0493},{"nav_date":"2012-01-25","nav":10.1399,"day_change_pct":-0.0749},{"nav_date":"2012-01-24","nav":10.1475,"day_change_pct":0.0986},{"nav_date":"2012-01-23","nav":10.1375,"day_change_pct":0.0651},{"nav_date":"2012-01-20","nav":10.1309,"day_change_pct":0.0622},{"nav_date":"2012-01-19","nav":10.1246,"day_change_pct":0.0771},{"nav_date":"2012-01-18","nav":10.1168,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1165,"day_change_pct":-0.0227},{"nav_date":"2012-01-16","nav":10.1188,"day_change_pct":0.0574},{"nav_date":"2012-01-13","nav":10.113,"day_change_pct":-0.0079},{"nav_date":"2012-01-12","nav":10.1138,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.1166,"day_change_pct":-0.0237},{"nav_date":"2012-01-10","nav":10.119,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.117,"day_change_pct":0.0722},{"nav_date":"2012-01-06","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2012-01-05","nav":10.1073,"day_change_pct":0.0891},{"nav_date":"2012-01-04","nav":10.0983,"day_change_pct":0.0158},{"nav_date":"2012-01-03","nav":10.0967,"day_change_pct":0.004},{"nav_date":"2012-01-02","nav":10.0963,"day_change_pct":-0.0109},{"nav_date":"2011-12-30","nav":10.0974,"day_change_pct":0.0862},{"nav_date":"2011-12-29","nav":10.0887,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0871,"day_change_pct":0.0953},{"nav_date":"2011-12-27","nav":10.0775,"day_change_pct":0.1123},{"nav_date":"2011-12-26","nav":10.0662,"day_change_pct":0.0895},{"nav_date":"2011-12-23","nav":10.0572,"day_change_pct":0.0249},{"nav_date":"2011-12-22","nav":10.0547,"day_change_pct":-0.0159},{"nav_date":"2011-12-21","nav":10.0563,"day_change_pct":-0.0318},{"nav_date":"2011-12-20","nav":10.0595,"day_change_pct":-0.0546},{"nav_date":"2011-12-19","nav":10.065,"day_change_pct":0.0239},{"nav_date":"2011-12-16","nav":10.0626,"day_change_pct":0.0278},{"nav_date":"2011-12-15","nav":10.0598,"day_change_pct":0.0239},{"nav_date":"2011-12-14","nav":10.0574,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.0548,"day_change_pct":0.0328},{"nav_date":"2011-12-12","nav":10.0515,"day_change_pct":0.0687},{"nav_date":"2011-12-09","nav":10.0446,"day_change_pct":0.0368},{"nav_date":"2011-12-08","nav":10.0409,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0385,"day_change_pct":0.0568},{"nav_date":"2011-12-05","nav":10.0328,"day_change_pct":0.0489},{"nav_date":"2011-12-02","nav":10.0279,"day_change_pct":0.0229},{"nav_date":"2011-12-01","nav":10.0256,"day_change_pct":0.0669},{"nav_date":"2011-11-30","nav":10.0189,"day_change_pct":0.015},{"nav_date":"2011-11-29","nav":10.0174,"day_change_pct":0.0439},{"nav_date":"2011-11-28","nav":10.013,"day_change_pct":0.065},{"nav_date":"2011-11-25","nav":10.0065,"day_change_pct":0.024},{"nav_date":"2011-11-24","nav":10.0041,"day_change_pct":0.022},{"nav_date":"2011-11-23","nav":10.0019,"day_change_pct":null}],"total":245,"page":1,"page_size":250}