{"fund_details":{"scheme_code":116095,"scheme_name":"Z-REDEEMED-SBI DEBT FUND SERIES - 180 DAYS - 23 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01FV1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-05-07","nav":10.0,"day_change_pct":-4.4498},{"nav_date":"2012-05-06","nav":10.4657,"day_change_pct":0.0258},{"nav_date":"2012-05-05","nav":10.463,"day_change_pct":0.0258},{"nav_date":"2012-05-04","nav":10.4603,"day_change_pct":0.0258},{"nav_date":"2012-05-03","nav":10.4576,"day_change_pct":0.0258},{"nav_date":"2012-05-02","nav":10.4549,"day_change_pct":0.0258},{"nav_date":"2012-05-01","nav":10.4522,"day_change_pct":0.0268},{"nav_date":"2012-04-30","nav":10.4494,"day_change_pct":0.0258},{"nav_date":"2012-04-29","nav":10.4467,"day_change_pct":0.0259},{"nav_date":"2012-04-28","nav":10.444,"day_change_pct":0.0268},{"nav_date":"2012-04-27","nav":10.4412,"day_change_pct":0.0259},{"nav_date":"2012-04-26","nav":10.4385,"day_change_pct":0.0268},{"nav_date":"2012-04-25","nav":10.4357,"day_change_pct":0.0268},{"nav_date":"2012-04-24","nav":10.4329,"day_change_pct":0.0259},{"nav_date":"2012-04-23","nav":10.4302,"day_change_pct":0.0269},{"nav_date":"2012-04-22","nav":10.4274,"day_change_pct":0.0259},{"nav_date":"2012-04-21","nav":10.4247,"day_change_pct":0.0269},{"nav_date":"2012-04-20","nav":10.4219,"day_change_pct":0.0259},{"nav_date":"2012-04-19","nav":10.4192,"day_change_pct":0.0269},{"nav_date":"2012-04-18","nav":10.4164,"day_change_pct":0.0259},{"nav_date":"2012-04-17","nav":10.4137,"day_change_pct":0.0269},{"nav_date":"2012-04-16","nav":10.4109,"day_change_pct":0.0259},{"nav_date":"2012-04-15","nav":10.4082,"day_change_pct":0.0269},{"nav_date":"2012-04-14","nav":10.4054,"day_change_pct":0.026},{"nav_date":"2012-04-13","nav":10.4027,"day_change_pct":0.0269},{"nav_date":"2012-04-12","nav":10.3999,"day_change_pct":0.026},{"nav_date":"2012-04-11","nav":10.3972,"day_change_pct":0.0269},{"nav_date":"2012-04-10","nav":10.3944,"day_change_pct":0.026},{"nav_date":"2012-04-09","nav":10.3917,"day_change_pct":0.027},{"nav_date":"2012-04-08","nav":10.3889,"day_change_pct":0.026},{"nav_date":"2012-04-07","nav":10.3862,"day_change_pct":0.027},{"nav_date":"2012-04-06","nav":10.3834,"day_change_pct":0.026},{"nav_date":"2012-04-05","nav":10.3807,"day_change_pct":0.027},{"nav_date":"2012-04-04","nav":10.3779,"day_change_pct":0.026},{"nav_date":"2012-04-03","nav":10.3752,"day_change_pct":0.027},{"nav_date":"2012-04-02","nav":10.3724,"day_change_pct":0.026},{"nav_date":"2012-04-01","nav":10.3697,"day_change_pct":0.027},{"nav_date":"2012-03-31","nav":10.3669,"day_change_pct":0.0261},{"nav_date":"2012-03-30","nav":10.3642,"day_change_pct":0.027},{"nav_date":"2012-03-29","nav":10.3614,"day_change_pct":0.0261},{"nav_date":"2012-03-28","nav":10.3587,"day_change_pct":0.027},{"nav_date":"2012-03-27","nav":10.3559,"day_change_pct":0.0261},{"nav_date":"2012-03-26","nav":10.3532,"day_change_pct":0.0271},{"nav_date":"2012-03-25","nav":10.3504,"day_change_pct":0.0261},{"nav_date":"2012-03-24","nav":10.3477,"day_change_pct":0.0271},{"nav_date":"2012-03-23","nav":10.3449,"day_change_pct":0.0261},{"nav_date":"2012-03-22","nav":10.3422,"day_change_pct":0.0271},{"nav_date":"2012-03-21","nav":10.3394,"day_change_pct":0.0261},{"nav_date":"2012-03-20","nav":10.3367,"day_change_pct":0.0271},{"nav_date":"2012-03-19","nav":10.3339,"day_change_pct":0.0261},{"nav_date":"2012-03-18","nav":10.3312,"day_change_pct":0.0271},{"nav_date":"2012-03-17","nav":10.3284,"day_change_pct":0.0271},{"nav_date":"2012-03-16","nav":10.3256,"day_change_pct":0.0262},{"nav_date":"2012-03-15","nav":10.3229,"day_change_pct":0.0271},{"nav_date":"2012-03-14","nav":10.3201,"day_change_pct":0.0262},{"nav_date":"2012-03-13","nav":10.3174,"day_change_pct":0.0271},{"nav_date":"2012-03-12","nav":10.3146,"day_change_pct":0.0262},{"nav_date":"2012-03-11","nav":10.3119,"day_change_pct":0.0272},{"nav_date":"2012-03-10","nav":10.3091,"day_change_pct":0.0262},{"nav_date":"2012-03-09","nav":10.3064,"day_change_pct":0.0272},{"nav_date":"2012-03-08","nav":10.3036,"day_change_pct":0.0262},{"nav_date":"2012-03-07","nav":10.3009,"day_change_pct":0.0272},{"nav_date":"2012-03-06","nav":10.2981,"day_change_pct":0.0262},{"nav_date":"2012-03-05","nav":10.2954,"day_change_pct":0.0272},{"nav_date":"2012-03-04","nav":10.2926,"day_change_pct":0.0262},{"nav_date":"2012-03-03","nav":10.2899,"day_change_pct":0.0272},{"nav_date":"2012-03-02","nav":10.2871,"day_change_pct":0.0263},{"nav_date":"2012-03-01","nav":10.2844,"day_change_pct":0.0272},{"nav_date":"2012-02-29","nav":10.2816,"day_change_pct":0.0263},{"nav_date":"2012-02-28","nav":10.2789,"day_change_pct":0.0272},{"nav_date":"2012-02-27","nav":10.2761,"day_change_pct":0.0263},{"nav_date":"2012-02-26","nav":10.2734,"day_change_pct":0.0273},{"nav_date":"2012-02-25","nav":10.2706,"day_change_pct":0.0263},{"nav_date":"2012-02-24","nav":10.2679,"day_change_pct":0.0273},{"nav_date":"2012-02-23","nav":10.2651,"day_change_pct":0.0263},{"nav_date":"2012-02-22","nav":10.2624,"day_change_pct":0.0273},{"nav_date":"2012-02-21","nav":10.2596,"day_change_pct":0.0263},{"nav_date":"2012-02-20","nav":10.2569,"day_change_pct":0.0273},{"nav_date":"2012-02-19","nav":10.2541,"day_change_pct":0.0263},{"nav_date":"2012-02-18","nav":10.2514,"day_change_pct":0.0273},{"nav_date":"2012-02-17","nav":10.2486,"day_change_pct":0.0273},{"nav_date":"2012-02-16","nav":10.2458,"day_change_pct":0.0264},{"nav_date":"2012-02-15","nav":10.2431,"day_change_pct":0.0273},{"nav_date":"2012-02-14","nav":10.2403,"day_change_pct":0.0264},{"nav_date":"2012-02-13","nav":10.2376,"day_change_pct":0.0274},{"nav_date":"2012-02-12","nav":10.2348,"day_change_pct":0.0264},{"nav_date":"2012-02-11","nav":10.2321,"day_change_pct":0.0274},{"nav_date":"2012-02-10","nav":10.2293,"day_change_pct":0.0264},{"nav_date":"2012-02-09","nav":10.2266,"day_change_pct":0.0274},{"nav_date":"2012-02-08","nav":10.2238,"day_change_pct":0.0264},{"nav_date":"2012-02-07","nav":10.2211,"day_change_pct":0.0274},{"nav_date":"2012-02-06","nav":10.2183,"day_change_pct":0.0264},{"nav_date":"2012-02-05","nav":10.2156,"day_change_pct":0.0264},{"nav_date":"2012-02-04","nav":10.2129,"day_change_pct":0.0264},{"nav_date":"2012-02-03","nav":10.2102,"day_change_pct":0.0294},{"nav_date":"2012-02-02","nav":10.2072,"day_change_pct":0.0314},{"nav_date":"2012-02-01","nav":10.204,"day_change_pct":0.0167},{"nav_date":"2012-01-31","nav":10.2023,"day_change_pct":0.0147},{"nav_date":"2012-01-30","nav":10.2008,"day_change_pct":0.0265},{"nav_date":"2012-01-29","nav":10.1981,"day_change_pct":0.0265},{"nav_date":"2012-01-28","nav":10.1954,"day_change_pct":0.0255},{"nav_date":"2012-01-27","nav":10.1928,"day_change_pct":0.0265},{"nav_date":"2012-01-26","nav":10.1901,"day_change_pct":0.0255},{"nav_date":"2012-01-25","nav":10.1875,"day_change_pct":-0.0049},{"nav_date":"2012-01-24","nav":10.188,"day_change_pct":0.053},{"nav_date":"2012-01-23","nav":10.1826,"day_change_pct":0.0314},{"nav_date":"2012-01-22","nav":10.1794,"day_change_pct":0.0265},{"nav_date":"2012-01-21","nav":10.1767,"day_change_pct":0.0256},{"nav_date":"2012-01-20","nav":10.1741,"day_change_pct":0.0374},{"nav_date":"2012-01-19","nav":10.1703,"day_change_pct":0.0393},{"nav_date":"2012-01-18","nav":10.1663,"day_change_pct":0.002},{"nav_date":"2012-01-17","nav":10.1661,"day_change_pct":0.0108},{"nav_date":"2012-01-16","nav":10.165,"day_change_pct":0.0246},{"nav_date":"2012-01-15","nav":10.1625,"day_change_pct":0.0266},{"nav_date":"2012-01-14","nav":10.1598,"day_change_pct":0.0256},{"nav_date":"2012-01-13","nav":10.1572,"day_change_pct":0.0207},{"nav_date":"2012-01-12","nav":10.1551,"day_change_pct":-0.0039},{"nav_date":"2012-01-11","nav":10.1555,"day_change_pct":0.0079},{"nav_date":"2012-01-10","nav":10.1547,"day_change_pct":0.0128},{"nav_date":"2012-01-09","nav":10.1534,"day_change_pct":0.0246},{"nav_date":"2012-01-08","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2012-01-07","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2012-01-06","nav":10.1457,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.1432,"day_change_pct":0.0256},{"nav_date":"2012-01-04","nav":10.1406,"day_change_pct":0.0326},{"nav_date":"2012-01-03","nav":10.1373,"day_change_pct":0.0099},{"nav_date":"2012-01-02","nav":10.1363,"day_change_pct":0.0118},{"nav_date":"2012-01-01","nav":10.1351,"day_change_pct":0.0247},{"nav_date":"2011-12-31","nav":10.1326,"day_change_pct":0.0247},{"nav_date":"2011-12-30","nav":10.1301,"day_change_pct":0.0504},{"nav_date":"2011-12-29","nav":10.125,"day_change_pct":0.0277},{"nav_date":"2011-12-28","nav":10.1222,"day_change_pct":0.0316},{"nav_date":"2011-12-27","nav":10.119,"day_change_pct":0.1009},{"nav_date":"2011-12-26","nav":10.1088,"day_change_pct":0.0257},{"nav_date":"2011-12-25","nav":10.1062,"day_change_pct":0.0257},{"nav_date":"2011-12-24","nav":10.1036,"day_change_pct":0.0257},{"nav_date":"2011-12-23","nav":10.101,"day_change_pct":-0.003},{"nav_date":"2011-12-22","nav":10.1013,"day_change_pct":-0.0069},{"nav_date":"2011-12-21","nav":10.102,"day_change_pct":0.0109},{"nav_date":"2011-12-20","nav":10.1009,"day_change_pct":-0.0079},{"nav_date":"2011-12-19","nav":10.1017,"day_change_pct":-0.0049},{"nav_date":"2011-12-18","nav":10.1022,"day_change_pct":0.0248},{"nav_date":"2011-12-17","nav":10.0997,"day_change_pct":0.0248},{"nav_date":"2011-12-16","nav":10.0972,"day_change_pct":0.0357},{"nav_date":"2011-12-15","nav":10.0936,"day_change_pct":0.0149},{"nav_date":"2011-12-14","nav":10.0921,"day_change_pct":0.0168},{"nav_date":"2011-12-13","nav":10.0904,"day_change_pct":0.0258},{"nav_date":"2011-12-12","nav":10.0878,"day_change_pct":0.0208},{"nav_date":"2011-12-11","nav":10.0857,"day_change_pct":0.0248},{"nav_date":"2011-12-10","nav":10.0832,"day_change_pct":0.0248},{"nav_date":"2011-12-09","nav":10.0807,"day_change_pct":0.0218},{"nav_date":"2011-12-08","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2011-12-07","nav":10.0758,"day_change_pct":0.0268},{"nav_date":"2011-12-06","nav":10.0731,"day_change_pct":0.0248},{"nav_date":"2011-12-05","nav":10.0706,"day_change_pct":0.0397},{"nav_date":"2011-12-04","nav":10.0666,"day_change_pct":0.0248},{"nav_date":"2011-12-03","nav":10.0641,"day_change_pct":0.0248},{"nav_date":"2011-12-02","nav":10.0616,"day_change_pct":0.0288},{"nav_date":"2011-12-01","nav":10.0587,"day_change_pct":0.0438},{"nav_date":"2011-11-30","nav":10.0543,"day_change_pct":0.0229},{"nav_date":"2011-11-29","nav":10.052,"day_change_pct":0.0388},{"nav_date":"2011-11-28","nav":10.0481,"day_change_pct":0.0159},{"nav_date":"2011-11-27","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2011-11-26","nav":10.044,"day_change_pct":0.0239},{"nav_date":"2011-11-25","nav":10.0416,"day_change_pct":0.0189},{"nav_date":"2011-11-24","nav":10.0397,"day_change_pct":0.0229},{"nav_date":"2011-11-23","nav":10.0374,"day_change_pct":-0.006},{"nav_date":"2011-11-22","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2011-11-21","nav":10.0357,"day_change_pct":0.0149},{"nav_date":"2011-11-20","nav":10.0342,"day_change_pct":0.0249},{"nav_date":"2011-11-19","nav":10.0317,"day_change_pct":0.0249},{"nav_date":"2011-11-18","nav":10.0292,"day_change_pct":0.0209},{"nav_date":"2011-11-17","nav":10.0271,"day_change_pct":null}],"total":173,"page":1,"page_size":250}