{"fund_details":{"scheme_code":116093,"scheme_name":"DSP BlackRock - Series 21 - 3M - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01FI3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-23","nav":10.2319,"day_change_pct":0.0293},{"nav_date":"2012-02-22","nav":10.2289,"day_change_pct":0.0117},{"nav_date":"2012-02-21","nav":10.2277,"day_change_pct":0.0998},{"nav_date":"2012-02-17","nav":10.2175,"day_change_pct":0.0499},{"nav_date":"2012-02-15","nav":10.2124,"day_change_pct":0.0245},{"nav_date":"2012-02-14","nav":10.2099,"day_change_pct":0.0255},{"nav_date":"2012-02-13","nav":10.2073,"day_change_pct":0.0745},{"nav_date":"2012-02-10","nav":10.1997,"day_change_pct":0.0255},{"nav_date":"2012-02-09","nav":10.1971,"day_change_pct":0.0255},{"nav_date":"2012-02-08","nav":10.1945,"day_change_pct":0.0245},{"nav_date":"2012-02-07","nav":10.192,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.1894,"day_change_pct":0.0746},{"nav_date":"2012-02-03","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2012-02-02","nav":10.1792,"day_change_pct":0.0246},{"nav_date":"2012-02-01","nav":10.1767,"day_change_pct":0.0256},{"nav_date":"2012-01-31","nav":10.1741,"day_change_pct":0.0256},{"nav_date":"2012-01-30","nav":10.1715,"day_change_pct":0.0748},{"nav_date":"2012-01-27","nav":10.1639,"day_change_pct":0.0502},{"nav_date":"2012-01-25","nav":10.1588,"day_change_pct":0.0256},{"nav_date":"2012-01-24","nav":10.1562,"day_change_pct":0.0246},{"nav_date":"2012-01-23","nav":10.1537,"day_change_pct":0.0759},{"nav_date":"2012-01-20","nav":10.146,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.1434,"day_change_pct":0.0247},{"nav_date":"2012-01-18","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2012-01-17","nav":10.1383,"day_change_pct":0.0247},{"nav_date":"2012-01-16","nav":10.1358,"day_change_pct":0.075},{"nav_date":"2012-01-13","nav":10.1282,"day_change_pct":0.0257},{"nav_date":"2012-01-12","nav":10.1256,"day_change_pct":0.0247},{"nav_date":"2012-01-11","nav":10.1231,"day_change_pct":0.0257},{"nav_date":"2012-01-10","nav":10.1205,"day_change_pct":0.0257},{"nav_date":"2012-01-09","nav":10.1179,"day_change_pct":0.0762},{"nav_date":"2012-01-06","nav":10.1102,"day_change_pct":0.0257},{"nav_date":"2012-01-05","nav":10.1076,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.105,"day_change_pct":0.0247},{"nav_date":"2012-01-03","nav":10.1025,"day_change_pct":0.0257},{"nav_date":"2012-01-02","nav":10.0999,"day_change_pct":0.0773},{"nav_date":"2011-12-30","nav":10.0921,"day_change_pct":0.0258},{"nav_date":"2011-12-29","nav":10.0895,"day_change_pct":0.0258},{"nav_date":"2011-12-28","nav":10.0869,"day_change_pct":0.0258},{"nav_date":"2011-12-27","nav":10.0843,"day_change_pct":0.0248},{"nav_date":"2011-12-26","nav":10.0818,"day_change_pct":0.0774},{"nav_date":"2011-12-23","nav":10.074,"day_change_pct":0.0258},{"nav_date":"2011-12-22","nav":10.0714,"day_change_pct":0.0258},{"nav_date":"2011-12-21","nav":10.0688,"day_change_pct":0.0258},{"nav_date":"2011-12-20","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.0637,"day_change_pct":0.0776},{"nav_date":"2011-12-16","nav":10.0559,"day_change_pct":0.0259},{"nav_date":"2011-12-15","nav":10.0533,"day_change_pct":0.0259},{"nav_date":"2011-12-14","nav":10.0507,"day_change_pct":0.0259},{"nav_date":"2011-12-13","nav":10.0481,"day_change_pct":0.0249},{"nav_date":"2011-12-12","nav":10.0456,"day_change_pct":0.0777},{"nav_date":"2011-12-09","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2011-12-08","nav":10.0352,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.0326,"day_change_pct":0.0519},{"nav_date":"2011-12-05","nav":10.0274,"day_change_pct":0.0768},{"nav_date":"2011-12-02","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2011-12-01","nav":10.0171,"day_change_pct":0.026},{"nav_date":"2011-11-30","nav":10.0145,"day_change_pct":null}],"total":58,"page":1,"page_size":250}