{"fund_details":{"scheme_code":116089,"scheme_name":"IDFC FMP 3YS5(28 Days) - Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TI4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-23","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2014-12-22","nav":10.0596,"day_change_pct":0.0666},{"nav_date":"2014-12-19","nav":10.0529,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":10.0507,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.0485,"day_change_pct":0.0219},{"nav_date":"2014-12-16","nav":10.0463,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":10.0441,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.0375,"day_change_pct":0.0219},{"nav_date":"2014-12-11","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.0331,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.0287,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.022,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.0198,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.0176,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.0154,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.0132,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.0022,"day_change_pct":-1.8921},{"nav_date":"2014-11-25","nav":10.1951,"day_change_pct":0.0206},{"nav_date":"2014-11-24","nav":10.193,"day_change_pct":0.0668},{"nav_date":"2014-11-21","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2014-11-20","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2014-11-19","nav":10.1817,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.1794,"day_change_pct":0.0216},{"nav_date":"2014-11-17","nav":10.1772,"day_change_pct":0.0669},{"nav_date":"2014-11-14","nav":10.1704,"day_change_pct":0.0226},{"nav_date":"2014-11-13","nav":10.1681,"day_change_pct":0.0216},{"nav_date":"2014-11-12","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2014-11-11","nav":10.1636,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1614,"day_change_pct":0.067},{"nav_date":"2014-11-07","nav":10.1546,"day_change_pct":0.0443},{"nav_date":"2014-11-05","nav":10.1501,"day_change_pct":0.0414},{"nav_date":"2014-11-03","nav":10.1459,"day_change_pct":0.0671},{"nav_date":"2014-10-31","nav":10.1391,"day_change_pct":0.0227},{"nav_date":"2014-10-30","nav":10.1368,"day_change_pct":0.0227},{"nav_date":"2014-10-29","nav":10.1345,"day_change_pct":0.0227},{"nav_date":"2014-10-28","nav":10.1322,"day_change_pct":0.0227},{"nav_date":"2014-10-27","nav":10.1299,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":10.1184,"day_change_pct":0.0227},{"nav_date":"2014-10-21","nav":10.1161,"day_change_pct":0.0227},{"nav_date":"2014-10-20","nav":10.1138,"day_change_pct":0.0683},{"nav_date":"2014-10-17","nav":10.1069,"day_change_pct":0.0208},{"nav_date":"2014-10-16","nav":10.1048,"day_change_pct":0.0455},{"nav_date":"2014-10-14","nav":10.1002,"day_change_pct":0.0228},{"nav_date":"2014-10-13","nav":10.0979,"day_change_pct":0.0674},{"nav_date":"2014-10-10","nav":10.0911,"day_change_pct":0.0228},{"nav_date":"2014-10-09","nav":10.0888,"day_change_pct":0.0228},{"nav_date":"2014-10-08","nav":10.0865,"day_change_pct":0.0228},{"nav_date":"2014-10-07","nav":10.0842,"day_change_pct":0.136},{"nav_date":"2014-10-01","nav":10.0705,"day_change_pct":0.0228},{"nav_date":"2014-09-30","nav":10.0682,"day_change_pct":0.0228},{"nav_date":"2014-09-29","nav":10.0659,"day_change_pct":0.0686},{"nav_date":"2014-09-26","nav":10.059,"day_change_pct":0.0219},{"nav_date":"2014-09-25","nav":10.0568,"day_change_pct":0.0229},{"nav_date":"2014-09-24","nav":10.0545,"day_change_pct":0.0219},{"nav_date":"2014-09-23","nav":10.0523,"day_change_pct":0.0259},{"nav_date":"2014-09-22","nav":10.0497,"day_change_pct":0.0717},{"nav_date":"2014-09-19","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.04,"day_change_pct":0.0279},{"nav_date":"2014-09-17","nav":10.0372,"day_change_pct":0.0249},{"nav_date":"2014-09-16","nav":10.0347,"day_change_pct":0.0239},{"nav_date":"2014-09-15","nav":10.0323,"day_change_pct":-6.2305},{"nav_date":"2014-09-12","nav":10.6989,"day_change_pct":0.0234},{"nav_date":"2014-09-11","nav":10.6964,"day_change_pct":0.0234},{"nav_date":"2014-09-10","nav":10.6939,"day_change_pct":0.0215},{"nav_date":"2014-09-09","nav":10.6916,"day_change_pct":0.0215},{"nav_date":"2014-09-08","nav":10.6893,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.6821,"day_change_pct":0.0215},{"nav_date":"2014-09-04","nav":10.6798,"day_change_pct":0.0244},{"nav_date":"2014-09-03","nav":10.6772,"day_change_pct":0.03},{"nav_date":"2014-09-02","nav":10.674,"day_change_pct":0.0216},{"nav_date":"2014-09-01","nav":10.6717,"day_change_pct":0.0929},{"nav_date":"2014-08-28","nav":10.6618,"day_change_pct":0.0141},{"nav_date":"2014-08-27","nav":10.6603,"day_change_pct":0.0291},{"nav_date":"2014-08-26","nav":10.6572,"day_change_pct":0.0282},{"nav_date":"2014-08-25","nav":10.6542,"day_change_pct":0.0733},{"nav_date":"2014-08-22","nav":10.6464,"day_change_pct":0.0282},{"nav_date":"2014-08-21","nav":10.6434,"day_change_pct":0.0254},{"nav_date":"2014-08-20","nav":10.6407,"day_change_pct":0.0244},{"nav_date":"2014-08-19","nav":10.6381,"day_change_pct":0.1129},{"nav_date":"2014-08-14","nav":10.6261,"day_change_pct":0.0198},{"nav_date":"2014-08-13","nav":10.624,"day_change_pct":0.0235},{"nav_date":"2014-08-12","nav":10.6215,"day_change_pct":0.0235},{"nav_date":"2014-08-11","nav":10.619,"day_change_pct":0.0678},{"nav_date":"2014-08-08","nav":10.6118,"day_change_pct":0.0179},{"nav_date":"2014-08-07","nav":10.6099,"day_change_pct":0.0207},{"nav_date":"2014-08-06","nav":10.6077,"day_change_pct":0.0207},{"nav_date":"2014-08-05","nav":10.6055,"day_change_pct":0.0283},{"nav_date":"2014-08-04","nav":10.6025,"day_change_pct":0.0783},{"nav_date":"2014-08-01","nav":10.5942,"day_change_pct":0.0179},{"nav_date":"2014-07-31","nav":10.5923,"day_change_pct":0.0151},{"nav_date":"2014-07-30","nav":10.5907,"day_change_pct":0.0463},{"nav_date":"2014-07-28","nav":10.5858,"day_change_pct":0.0614},{"nav_date":"2014-07-25","nav":10.5793,"day_change_pct":0.0236},{"nav_date":"2014-07-24","nav":10.5768,"day_change_pct":0.0208},{"nav_date":"2014-07-23","nav":10.5746,"day_change_pct":0.0208},{"nav_date":"2014-07-22","nav":10.5724,"day_change_pct":0.0255},{"nav_date":"2014-07-21","nav":10.5697,"day_change_pct":0.0625},{"nav_date":"2014-07-18","nav":10.5631,"day_change_pct":0.0265},{"nav_date":"2014-07-17","nav":10.5603,"day_change_pct":0.0341},{"nav_date":"2014-07-16","nav":10.5567,"day_change_pct":0.0303},{"nav_date":"2014-07-15","nav":10.5535,"day_change_pct":0.0275},{"nav_date":"2014-07-14","nav":10.5506,"day_change_pct":0.0493},{"nav_date":"2014-07-11","nav":10.5454,"day_change_pct":-0.0114},{"nav_date":"2014-07-10","nav":10.5466,"day_change_pct":0.019},{"nav_date":"2014-07-09","nav":10.5446,"day_change_pct":0.0171},{"nav_date":"2014-07-08","nav":10.5428,"day_change_pct":0.0199},{"nav_date":"2014-07-07","nav":10.5407,"day_change_pct":0.0703},{"nav_date":"2014-07-04","nav":10.5333,"day_change_pct":0.0323},{"nav_date":"2014-07-03","nav":10.5299,"day_change_pct":0.0266},{"nav_date":"2014-07-02","nav":10.5271,"day_change_pct":0.0494},{"nav_date":"2014-06-30","nav":10.5219,"day_change_pct":0.0808},{"nav_date":"2014-06-27","nav":10.5134,"day_change_pct":0.0219},{"nav_date":"2014-06-26","nav":10.5111,"day_change_pct":0.0181},{"nav_date":"2014-06-25","nav":10.5092,"day_change_pct":0.0133},{"nav_date":"2014-06-24","nav":10.5078,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.5053,"day_change_pct":0.0591},{"nav_date":"2014-06-20","nav":10.4991,"day_change_pct":0.0095},{"nav_date":"2014-06-19","nav":10.4981,"day_change_pct":0.0257},{"nav_date":"2014-06-18","nav":10.4954,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.4929,"day_change_pct":0.0238},{"nav_date":"2014-06-16","nav":10.4904,"day_change_pct":0.0496},{"nav_date":"2014-06-13","nav":10.4852,"day_change_pct":0.021},{"nav_date":"2014-06-12","nav":10.483,"day_change_pct":0.0239},{"nav_date":"2014-06-11","nav":10.4805,"day_change_pct":0.0191},{"nav_date":"2014-06-10","nav":10.4785,"day_change_pct":0.0153},{"nav_date":"2014-06-09","nav":10.4769,"day_change_pct":0.0755},{"nav_date":"2014-06-06","nav":10.469,"day_change_pct":0.0277},{"nav_date":"2014-06-05","nav":10.4661,"day_change_pct":0.0268},{"nav_date":"2014-06-04","nav":10.4633,"day_change_pct":0.0708},{"nav_date":"2014-06-03","nav":10.4559,"day_change_pct":0.0316},{"nav_date":"2014-06-02","nav":10.4526,"day_change_pct":0.0919},{"nav_date":"2014-05-30","nav":10.443,"day_change_pct":0.0354},{"nav_date":"2014-05-29","nav":10.4393,"day_change_pct":0.0249},{"nav_date":"2014-05-28","nav":10.4367,"day_change_pct":0.0297},{"nav_date":"2014-05-27","nav":10.4336,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.4307,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.4243,"day_change_pct":0.0288},{"nav_date":"2014-05-22","nav":10.4213,"day_change_pct":0.0326},{"nav_date":"2014-05-21","nav":10.4179,"day_change_pct":0.0413},{"nav_date":"2014-05-20","nav":10.4136,"day_change_pct":0.0269},{"nav_date":"2014-05-19","nav":10.4108,"day_change_pct":0.0702},{"nav_date":"2014-05-16","nav":10.4035,"day_change_pct":0.0462},{"nav_date":"2014-05-15","nav":10.3987,"day_change_pct":0.0712},{"nav_date":"2014-05-13","nav":10.3913,"day_change_pct":0.0231},{"nav_date":"2014-05-12","nav":10.3889,"day_change_pct":0.0828},{"nav_date":"2014-05-09","nav":10.3803,"day_change_pct":0.0328},{"nav_date":"2014-05-08","nav":10.3769,"day_change_pct":0.08},{"nav_date":"2014-05-07","nav":10.3686,"day_change_pct":0.028},{"nav_date":"2014-05-06","nav":10.3657,"day_change_pct":0.0183},{"nav_date":"2014-05-05","nav":10.3638,"day_change_pct":0.085},{"nav_date":"2014-05-02","nav":10.355,"day_change_pct":0.0667},{"nav_date":"2014-04-30","nav":10.3481,"day_change_pct":0.0271},{"nav_date":"2014-04-29","nav":10.3453,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.3433,"day_change_pct":0.0542},{"nav_date":"2014-04-25","nav":10.3377,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.3329,"day_change_pct":0.029},{"nav_date":"2014-04-22","nav":10.3299,"day_change_pct":0.0116},{"nav_date":"2014-04-21","nav":10.3287,"day_change_pct":0.094},{"nav_date":"2014-04-17","nav":10.319,"day_change_pct":0.0291},{"nav_date":"2014-04-16","nav":10.316,"day_change_pct":0.0252},{"nav_date":"2014-04-15","nav":10.3134,"day_change_pct":0.0912},{"nav_date":"2014-04-11","nav":10.304,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.3013,"day_change_pct":0.0214},{"nav_date":"2014-04-09","nav":10.2991,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.2954,"day_change_pct":0.0651},{"nav_date":"2014-04-04","nav":10.2887,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.2865,"day_change_pct":0.0214},{"nav_date":"2014-04-02","nav":10.2843,"day_change_pct":0.0769},{"nav_date":"2014-03-28","nav":10.2764,"day_change_pct":0.1315},{"nav_date":"2014-03-27","nav":10.2629,"day_change_pct":0.0273},{"nav_date":"2014-03-26","nav":10.2601,"day_change_pct":0.0097},{"nav_date":"2014-03-25","nav":10.2591,"day_change_pct":0.0361},{"nav_date":"2014-03-24","nav":10.2554,"day_change_pct":0.1181},{"nav_date":"2014-03-21","nav":10.2433,"day_change_pct":0.1163},{"nav_date":"2014-03-20","nav":10.2314,"day_change_pct":0.043},{"nav_date":"2014-03-19","nav":10.227,"day_change_pct":0.044},{"nav_date":"2014-03-18","nav":10.2225,"day_change_pct":-4.7244},{"nav_date":"2014-03-14","nav":10.7294,"day_change_pct":0.0494},{"nav_date":"2014-03-13","nav":10.7241,"day_change_pct":0.041},{"nav_date":"2014-03-12","nav":10.7197,"day_change_pct":0.0187},{"nav_date":"2014-03-11","nav":10.7177,"day_change_pct":0.0541},{"nav_date":"2014-03-10","nav":10.7119,"day_change_pct":0.0766},{"nav_date":"2014-03-07","nav":10.7037,"day_change_pct":0.0804},{"nav_date":"2014-03-06","nav":10.6951,"day_change_pct":0.0271},{"nav_date":"2014-03-05","nav":10.6922,"day_change_pct":0.1349},{"nav_date":"2014-03-04","nav":10.6778,"day_change_pct":-0.044},{"nav_date":"2014-03-03","nav":10.6825,"day_change_pct":0.0515},{"nav_date":"2014-02-28","nav":10.677,"day_change_pct":0.0478},{"nav_date":"2014-02-26","nav":10.6719,"day_change_pct":0.0253},{"nav_date":"2014-02-25","nav":10.6692,"day_change_pct":0.0253},{"nav_date":"2014-02-24","nav":10.6665,"day_change_pct":0.0441},{"nav_date":"2014-02-21","nav":10.6618,"day_change_pct":0.0375},{"nav_date":"2014-02-20","nav":10.6578,"day_change_pct":0.0413},{"nav_date":"2014-02-18","nav":10.6534,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.6494,"day_change_pct":0.0601},{"nav_date":"2014-02-14","nav":10.643,"day_change_pct":0.0085},{"nav_date":"2014-02-13","nav":10.6421,"day_change_pct":0.0056},{"nav_date":"2014-02-12","nav":10.6415,"day_change_pct":0.0254},{"nav_date":"2014-02-11","nav":10.6388,"day_change_pct":-0.0019},{"nav_date":"2014-02-10","nav":10.639,"day_change_pct":0.063},{"nav_date":"2014-02-07","nav":10.6323,"day_change_pct":0.0085},{"nav_date":"2014-02-06","nav":10.6314,"day_change_pct":0.0508},{"nav_date":"2014-02-05","nav":10.626,"day_change_pct":0.0056},{"nav_date":"2014-02-04","nav":10.6254,"day_change_pct":0.0678},{"nav_date":"2014-02-03","nav":10.6182,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.6108,"day_change_pct":-0.0047},{"nav_date":"2014-01-30","nav":10.6113,"day_change_pct":-0.0113},{"nav_date":"2014-01-29","nav":10.6125,"day_change_pct":0.0651},{"nav_date":"2014-01-28","nav":10.6056,"day_change_pct":-0.0622},{"nav_date":"2014-01-27","nav":10.6122,"day_change_pct":0.0575},{"nav_date":"2014-01-24","nav":10.6061,"day_change_pct":0.0028},{"nav_date":"2014-01-23","nav":10.6058,"day_change_pct":0.0368},{"nav_date":"2014-01-22","nav":10.6019,"day_change_pct":0.0264},{"nav_date":"2014-01-21","nav":10.5991,"day_change_pct":0.0557},{"nav_date":"2014-01-20","nav":10.5932,"day_change_pct":0.0737},{"nav_date":"2014-01-17","nav":10.5854,"day_change_pct":0.0236},{"nav_date":"2014-01-16","nav":10.5829,"day_change_pct":0.0369},{"nav_date":"2014-01-15","nav":10.579,"day_change_pct":0.0511},{"nav_date":"2014-01-13","nav":10.5736,"day_change_pct":0.0994},{"nav_date":"2014-01-10","nav":10.5631,"day_change_pct":0.0398},{"nav_date":"2014-01-09","nav":10.5589,"day_change_pct":0.0133},{"nav_date":"2014-01-08","nav":10.5575,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.5577,"day_change_pct":0.018},{"nav_date":"2014-01-06","nav":10.5558,"day_change_pct":0.0834},{"nav_date":"2014-01-03","nav":10.547,"day_change_pct":0.0474},{"nav_date":"2014-01-02","nav":10.542,"day_change_pct":0.0237},{"nav_date":"2014-01-01","nav":10.5395,"day_change_pct":0.0047},{"nav_date":"2013-12-31","nav":10.539,"day_change_pct":0.0541},{"nav_date":"2013-12-30","nav":10.5333,"day_change_pct":0.0275},{"nav_date":"2013-12-27","nav":10.5304,"day_change_pct":0.0542},{"nav_date":"2013-12-26","nav":10.5247,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":10.5187,"day_change_pct":0.0238},{"nav_date":"2013-12-23","nav":10.5162,"day_change_pct":0.0676},{"nav_date":"2013-12-20","nav":10.5091,"day_change_pct":0.0314},{"nav_date":"2013-12-19","nav":10.5058,"day_change_pct":-0.0105},{"nav_date":"2013-12-18","nav":10.5069,"day_change_pct":0.0505},{"nav_date":"2013-12-17","nav":10.5016,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.5017,"day_change_pct":0.0944},{"nav_date":"2013-12-13","nav":10.4918,"day_change_pct":-0.0553},{"nav_date":"2013-12-12","nav":10.4976,"day_change_pct":0.0658},{"nav_date":"2013-12-11","nav":10.4907,"day_change_pct":0.0696},{"nav_date":"2013-12-10","nav":10.4834,"day_change_pct":0.0324},{"nav_date":"2013-12-09","nav":10.48,"day_change_pct":0.0038},{"nav_date":"2013-12-06","nav":10.4796,"day_change_pct":0.0191},{"nav_date":"2013-12-05","nav":10.4776,"day_change_pct":0.1061},{"nav_date":"2013-12-04","nav":10.4665,"day_change_pct":0.0468},{"nav_date":"2013-12-03","nav":10.4616,"day_change_pct":0.0249}],"total":738,"page":1,"page_size":250}