{"fund_details":{"scheme_code":116088,"scheme_name":"IDFC FMP 3YS5(28 Days) - Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-23","nav":10.0619,"day_change_pct":0.0219},{"nav_date":"2014-12-22","nav":10.0597,"day_change_pct":0.0666},{"nav_date":"2014-12-19","nav":10.053,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":10.0508,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":10.0486,"day_change_pct":0.0219},{"nav_date":"2014-12-16","nav":10.0464,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":10.0442,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.0376,"day_change_pct":0.0219},{"nav_date":"2014-12-11","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":10.0288,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.0221,"day_change_pct":0.022},{"nav_date":"2014-12-04","nav":10.0199,"day_change_pct":0.022},{"nav_date":"2014-12-03","nav":10.0177,"day_change_pct":0.022},{"nav_date":"2014-12-02","nav":10.0155,"day_change_pct":0.022},{"nav_date":"2014-12-01","nav":10.0133,"day_change_pct":0.066},{"nav_date":"2014-11-28","nav":10.0067,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":10.0045,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":10.0023,"day_change_pct":-4.4141},{"nav_date":"2014-11-25","nav":10.4642,"day_change_pct":0.021},{"nav_date":"2014-11-24","nav":10.462,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":10.4551,"day_change_pct":0.022},{"nav_date":"2014-11-20","nav":10.4528,"day_change_pct":0.023},{"nav_date":"2014-11-19","nav":10.4504,"day_change_pct":0.022},{"nav_date":"2014-11-18","nav":10.4481,"day_change_pct":0.022},{"nav_date":"2014-11-17","nav":10.4458,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.4388,"day_change_pct":0.022},{"nav_date":"2014-11-13","nav":10.4365,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":10.4342,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":10.4319,"day_change_pct":0.0221},{"nav_date":"2014-11-10","nav":10.4296,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.4226,"day_change_pct":0.0442},{"nav_date":"2014-11-05","nav":10.418,"day_change_pct":0.0413},{"nav_date":"2014-11-03","nav":10.4137,"day_change_pct":0.0673},{"nav_date":"2014-10-31","nav":10.4067,"day_change_pct":0.0231},{"nav_date":"2014-10-30","nav":10.4043,"day_change_pct":0.0221},{"nav_date":"2014-10-29","nav":10.402,"day_change_pct":0.0231},{"nav_date":"2014-10-28","nav":10.3996,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":10.3973,"day_change_pct":0.1136},{"nav_date":"2014-10-22","nav":10.3855,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.3831,"day_change_pct":0.0231},{"nav_date":"2014-10-20","nav":10.3807,"day_change_pct":0.0675},{"nav_date":"2014-10-17","nav":10.3737,"day_change_pct":0.0212},{"nav_date":"2014-10-16","nav":10.3715,"day_change_pct":0.0453},{"nav_date":"2014-10-14","nav":10.3668,"day_change_pct":0.0222},{"nav_date":"2014-10-13","nav":10.3645,"day_change_pct":0.0686},{"nav_date":"2014-10-10","nav":10.3574,"day_change_pct":0.0222},{"nav_date":"2014-10-09","nav":10.3551,"day_change_pct":0.0232},{"nav_date":"2014-10-08","nav":10.3527,"day_change_pct":0.0222},{"nav_date":"2014-10-07","nav":10.3504,"day_change_pct":0.1364},{"nav_date":"2014-10-01","nav":10.3363,"day_change_pct":0.0232},{"nav_date":"2014-09-30","nav":10.3339,"day_change_pct":0.0223},{"nav_date":"2014-09-29","nav":10.3316,"day_change_pct":0.0688},{"nav_date":"2014-09-26","nav":10.3245,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":10.3222,"day_change_pct":0.0223},{"nav_date":"2014-09-24","nav":10.3199,"day_change_pct":0.0223},{"nav_date":"2014-09-23","nav":10.3176,"day_change_pct":0.0252},{"nav_date":"2014-09-22","nav":10.315,"day_change_pct":-1.6129},{"nav_date":"2014-09-19","nav":10.4841,"day_change_pct":0.0239},{"nav_date":"2014-09-18","nav":10.4816,"day_change_pct":0.0286},{"nav_date":"2014-09-17","nav":10.4786,"day_change_pct":0.0258},{"nav_date":"2014-09-16","nav":10.4759,"day_change_pct":0.0229},{"nav_date":"2014-09-15","nav":10.4735,"day_change_pct":0.0688},{"nav_date":"2014-09-12","nav":10.4663,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":10.4638,"day_change_pct":0.0229},{"nav_date":"2014-09-10","nav":10.4614,"day_change_pct":0.021},{"nav_date":"2014-09-09","nav":10.4592,"day_change_pct":0.022},{"nav_date":"2014-09-08","nav":10.4569,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":10.4498,"day_change_pct":0.0211},{"nav_date":"2014-09-04","nav":10.4476,"day_change_pct":0.0239},{"nav_date":"2014-09-03","nav":10.4451,"day_change_pct":0.0297},{"nav_date":"2014-09-02","nav":10.442,"day_change_pct":0.023},{"nav_date":"2014-09-01","nav":10.4396,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":10.43,"day_change_pct":0.0144},{"nav_date":"2014-08-27","nav":10.4285,"day_change_pct":0.0288},{"nav_date":"2014-08-26","nav":10.4255,"day_change_pct":0.0288},{"nav_date":"2014-08-25","nav":10.4225,"day_change_pct":0.073},{"nav_date":"2014-08-22","nav":10.4149,"day_change_pct":0.0279},{"nav_date":"2014-08-21","nav":10.412,"day_change_pct":0.025},{"nav_date":"2014-08-20","nav":10.4094,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":10.4069,"day_change_pct":0.1145},{"nav_date":"2014-08-14","nav":10.395,"day_change_pct":0.0192},{"nav_date":"2014-08-13","nav":10.393,"day_change_pct":0.0231},{"nav_date":"2014-08-12","nav":10.3906,"day_change_pct":0.0241},{"nav_date":"2014-08-11","nav":10.3881,"day_change_pct":0.0674},{"nav_date":"2014-08-08","nav":10.3811,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.3792,"day_change_pct":0.0202},{"nav_date":"2014-08-06","nav":10.3771,"day_change_pct":0.0212},{"nav_date":"2014-08-05","nav":10.3749,"day_change_pct":0.0289},{"nav_date":"2014-08-04","nav":10.3719,"day_change_pct":0.0782},{"nav_date":"2014-08-01","nav":10.3638,"day_change_pct":0.0174},{"nav_date":"2014-07-31","nav":10.362,"day_change_pct":0.0154},{"nav_date":"2014-07-30","nav":10.3604,"day_change_pct":0.0464},{"nav_date":"2014-07-28","nav":10.3556,"day_change_pct":0.0609},{"nav_date":"2014-07-25","nav":10.3493,"day_change_pct":0.0242},{"nav_date":"2014-07-24","nav":10.3468,"day_change_pct":0.0203},{"nav_date":"2014-07-23","nav":10.3447,"day_change_pct":0.0213},{"nav_date":"2014-07-22","nav":10.3425,"day_change_pct":0.0251},{"nav_date":"2014-07-21","nav":10.3399,"day_change_pct":0.0629},{"nav_date":"2014-07-18","nav":10.3334,"day_change_pct":0.0261},{"nav_date":"2014-07-17","nav":10.3307,"day_change_pct":0.0339},{"nav_date":"2014-07-16","nav":10.3272,"day_change_pct":0.03},{"nav_date":"2014-07-15","nav":10.3241,"day_change_pct":0.0281},{"nav_date":"2014-07-14","nav":10.3212,"day_change_pct":0.0494},{"nav_date":"2014-07-11","nav":10.3161,"day_change_pct":-0.0116},{"nav_date":"2014-07-10","nav":10.3173,"day_change_pct":0.0184},{"nav_date":"2014-07-09","nav":10.3154,"day_change_pct":0.0175},{"nav_date":"2014-07-08","nav":10.3136,"day_change_pct":0.0194},{"nav_date":"2014-07-07","nav":10.3116,"day_change_pct":0.0708},{"nav_date":"2014-07-04","nav":10.3043,"day_change_pct":0.032},{"nav_date":"2014-07-03","nav":10.301,"day_change_pct":0.0272},{"nav_date":"2014-07-02","nav":10.2982,"day_change_pct":0.0486},{"nav_date":"2014-06-30","nav":10.2932,"day_change_pct":0.0817},{"nav_date":"2014-06-27","nav":10.2848,"day_change_pct":-2.2803},{"nav_date":"2014-06-26","nav":10.5248,"day_change_pct":0.019},{"nav_date":"2014-06-25","nav":10.5228,"day_change_pct":0.0124},{"nav_date":"2014-06-24","nav":10.5215,"day_change_pct":0.0238},{"nav_date":"2014-06-23","nav":10.519,"day_change_pct":0.0599},{"nav_date":"2014-06-20","nav":10.5127,"day_change_pct":0.0095},{"nav_date":"2014-06-19","nav":10.5117,"day_change_pct":0.0247},{"nav_date":"2014-06-18","nav":10.5091,"day_change_pct":0.0238},{"nav_date":"2014-06-17","nav":10.5066,"day_change_pct":0.0238},{"nav_date":"2014-06-16","nav":10.5041,"day_change_pct":0.0505},{"nav_date":"2014-06-13","nav":10.4988,"day_change_pct":0.02},{"nav_date":"2014-06-12","nav":10.4967,"day_change_pct":0.0248},{"nav_date":"2014-06-11","nav":10.4941,"day_change_pct":0.0181},{"nav_date":"2014-06-10","nav":10.4922,"day_change_pct":0.0162},{"nav_date":"2014-06-09","nav":10.4905,"day_change_pct":0.0754},{"nav_date":"2014-06-06","nav":10.4826,"day_change_pct":0.0277},{"nav_date":"2014-06-05","nav":10.4797,"day_change_pct":0.0267},{"nav_date":"2014-06-04","nav":10.4769,"day_change_pct":0.0707},{"nav_date":"2014-06-03","nav":10.4695,"day_change_pct":0.0315},{"nav_date":"2014-06-02","nav":10.4662,"day_change_pct":0.0918},{"nav_date":"2014-05-30","nav":10.4566,"day_change_pct":0.0354},{"nav_date":"2014-05-29","nav":10.4529,"day_change_pct":0.0249},{"nav_date":"2014-05-28","nav":10.4503,"day_change_pct":0.0297},{"nav_date":"2014-05-27","nav":10.4472,"day_change_pct":0.0278},{"nav_date":"2014-05-26","nav":10.4443,"day_change_pct":0.0613},{"nav_date":"2014-05-23","nav":10.4379,"day_change_pct":0.0297},{"nav_date":"2014-05-22","nav":10.4348,"day_change_pct":0.0326},{"nav_date":"2014-05-21","nav":10.4314,"day_change_pct":0.0412},{"nav_date":"2014-05-20","nav":10.4271,"day_change_pct":0.0259},{"nav_date":"2014-05-19","nav":10.4244,"day_change_pct":0.071},{"nav_date":"2014-05-16","nav":10.417,"day_change_pct":0.0451},{"nav_date":"2014-05-15","nav":10.4123,"day_change_pct":0.0711},{"nav_date":"2014-05-13","nav":10.4049,"day_change_pct":0.024},{"nav_date":"2014-05-12","nav":10.4024,"day_change_pct":0.0827},{"nav_date":"2014-05-09","nav":10.3938,"day_change_pct":0.0318},{"nav_date":"2014-05-08","nav":10.3905,"day_change_pct":0.0809},{"nav_date":"2014-05-07","nav":10.3821,"day_change_pct":0.0279},{"nav_date":"2014-05-06","nav":10.3792,"day_change_pct":0.0183},{"nav_date":"2014-05-05","nav":10.3773,"day_change_pct":0.0849},{"nav_date":"2014-05-02","nav":10.3685,"day_change_pct":0.0666},{"nav_date":"2014-04-30","nav":10.3616,"day_change_pct":0.027},{"nav_date":"2014-04-29","nav":10.3588,"day_change_pct":0.0193},{"nav_date":"2014-04-28","nav":10.3568,"day_change_pct":0.0541},{"nav_date":"2014-04-25","nav":10.3512,"day_change_pct":0.0464},{"nav_date":"2014-04-23","nav":10.3464,"day_change_pct":0.029},{"nav_date":"2014-04-22","nav":10.3434,"day_change_pct":0.0126},{"nav_date":"2014-04-21","nav":10.3421,"day_change_pct":0.0929},{"nav_date":"2014-04-17","nav":10.3325,"day_change_pct":0.029},{"nav_date":"2014-04-16","nav":10.3295,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":10.3268,"day_change_pct":0.0911},{"nav_date":"2014-04-11","nav":10.3174,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.3147,"day_change_pct":0.0213},{"nav_date":"2014-04-09","nav":10.3125,"day_change_pct":0.0359},{"nav_date":"2014-04-07","nav":10.3088,"day_change_pct":0.065},{"nav_date":"2014-04-04","nav":10.3021,"day_change_pct":0.0214},{"nav_date":"2014-04-03","nav":10.2999,"day_change_pct":0.0214},{"nav_date":"2014-04-02","nav":10.2977,"day_change_pct":0.0777},{"nav_date":"2014-03-28","nav":10.2897,"day_change_pct":0.1304},{"nav_date":"2014-03-27","nav":10.2763,"day_change_pct":0.0273},{"nav_date":"2014-03-26","nav":10.2735,"day_change_pct":0.0097},{"nav_date":"2014-03-25","nav":10.2725,"day_change_pct":0.036},{"nav_date":"2014-03-24","nav":10.2688,"day_change_pct":-1.5691},{"nav_date":"2014-03-21","nav":10.4325,"day_change_pct":0.1161},{"nav_date":"2014-03-20","nav":10.4204,"day_change_pct":0.0432},{"nav_date":"2014-03-19","nav":10.4159,"day_change_pct":0.0442},{"nav_date":"2014-03-18","nav":10.4113,"day_change_pct":0.1115},{"nav_date":"2014-03-14","nav":10.3997,"day_change_pct":0.0491},{"nav_date":"2014-03-13","nav":10.3946,"day_change_pct":0.0404},{"nav_date":"2014-03-12","nav":10.3904,"day_change_pct":0.0193},{"nav_date":"2014-03-11","nav":10.3884,"day_change_pct":0.0539},{"nav_date":"2014-03-10","nav":10.3828,"day_change_pct":0.0761},{"nav_date":"2014-03-07","nav":10.3749,"day_change_pct":0.081},{"nav_date":"2014-03-06","nav":10.3665,"day_change_pct":0.027},{"nav_date":"2014-03-05","nav":10.3637,"day_change_pct":0.1343},{"nav_date":"2014-03-04","nav":10.3498,"day_change_pct":-0.0435},{"nav_date":"2014-03-03","nav":10.3543,"day_change_pct":0.0512},{"nav_date":"2014-02-28","nav":10.349,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.344,"day_change_pct":0.0251},{"nav_date":"2014-02-25","nav":10.3414,"day_change_pct":0.0251},{"nav_date":"2014-02-24","nav":10.3388,"day_change_pct":0.0445},{"nav_date":"2014-02-21","nav":10.3342,"day_change_pct":0.0368},{"nav_date":"2014-02-20","nav":10.3304,"day_change_pct":0.0416},{"nav_date":"2014-02-18","nav":10.3261,"day_change_pct":0.0378},{"nav_date":"2014-02-17","nav":10.3222,"day_change_pct":0.0601},{"nav_date":"2014-02-14","nav":10.316,"day_change_pct":0.0078},{"nav_date":"2014-02-13","nav":10.3152,"day_change_pct":0.0058},{"nav_date":"2014-02-12","nav":10.3146,"day_change_pct":0.0262},{"nav_date":"2014-02-11","nav":10.3119,"day_change_pct":-0.0029},{"nav_date":"2014-02-10","nav":10.3122,"day_change_pct":0.064},{"nav_date":"2014-02-07","nav":10.3056,"day_change_pct":0.0078},{"nav_date":"2014-02-06","nav":10.3048,"day_change_pct":0.0505},{"nav_date":"2014-02-05","nav":10.2996,"day_change_pct":0.0058},{"nav_date":"2014-02-04","nav":10.299,"day_change_pct":0.068},{"nav_date":"2014-02-03","nav":10.292,"day_change_pct":0.07},{"nav_date":"2014-01-31","nav":10.2848,"day_change_pct":-0.0049},{"nav_date":"2014-01-30","nav":10.2853,"day_change_pct":-0.0107},{"nav_date":"2014-01-29","nav":10.2864,"day_change_pct":0.0642},{"nav_date":"2014-01-28","nav":10.2798,"day_change_pct":-0.0622},{"nav_date":"2014-01-27","nav":10.2862,"day_change_pct":0.0574},{"nav_date":"2014-01-24","nav":10.2803,"day_change_pct":0.0039},{"nav_date":"2014-01-23","nav":10.2799,"day_change_pct":0.036},{"nav_date":"2014-01-22","nav":10.2762,"day_change_pct":0.0273},{"nav_date":"2014-01-21","nav":10.2734,"day_change_pct":0.0555},{"nav_date":"2014-01-20","nav":10.2677,"day_change_pct":0.0731},{"nav_date":"2014-01-17","nav":10.2602,"day_change_pct":0.0234},{"nav_date":"2014-01-16","nav":10.2578,"day_change_pct":0.0371},{"nav_date":"2014-01-15","nav":10.254,"day_change_pct":0.0507},{"nav_date":"2014-01-13","nav":10.2488,"day_change_pct":0.1006},{"nav_date":"2014-01-10","nav":10.2385,"day_change_pct":0.0391},{"nav_date":"2014-01-09","nav":10.2345,"day_change_pct":0.0137},{"nav_date":"2014-01-08","nav":10.2331,"day_change_pct":-0.002},{"nav_date":"2014-01-07","nav":10.2333,"day_change_pct":0.0176},{"nav_date":"2014-01-06","nav":10.2315,"day_change_pct":0.0831},{"nav_date":"2014-01-03","nav":10.223,"day_change_pct":0.048},{"nav_date":"2014-01-02","nav":10.2181,"day_change_pct":0.0235},{"nav_date":"2014-01-01","nav":10.2157,"day_change_pct":0.0049},{"nav_date":"2013-12-31","nav":10.2152,"day_change_pct":0.0539},{"nav_date":"2013-12-30","nav":10.2097,"day_change_pct":0.0284},{"nav_date":"2013-12-27","nav":10.2068,"day_change_pct":-1.4835},{"nav_date":"2013-12-26","nav":10.3605,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2013-12-23","nav":10.3522,"day_change_pct":0.0686},{"nav_date":"2013-12-20","nav":10.3451,"day_change_pct":0.0309},{"nav_date":"2013-12-19","nav":10.3419,"day_change_pct":-0.0106},{"nav_date":"2013-12-18","nav":10.343,"day_change_pct":0.0503},{"nav_date":"2013-12-17","nav":10.3378,"day_change_pct":-0.001},{"nav_date":"2013-12-16","nav":10.3379,"day_change_pct":0.0939},{"nav_date":"2013-12-13","nav":10.3282,"day_change_pct":-0.0542},{"nav_date":"2013-12-12","nav":10.3338,"day_change_pct":0.0649},{"nav_date":"2013-12-11","nav":10.3271,"day_change_pct":0.0707},{"nav_date":"2013-12-10","nav":10.3198,"day_change_pct":0.032},{"nav_date":"2013-12-09","nav":10.3165,"day_change_pct":0.0039},{"nav_date":"2013-12-06","nav":10.3161,"day_change_pct":0.0184},{"nav_date":"2013-12-05","nav":10.3142,"day_change_pct":0.1068},{"nav_date":"2013-12-04","nav":10.3032,"day_change_pct":0.0466},{"nav_date":"2013-12-03","nav":10.2984,"day_change_pct":0.0243}],"total":738,"page":1,"page_size":250}