{"fund_details":{"scheme_code":116087,"scheme_name":"IDFC FMP 3YS5(28 Days) - Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01TH6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-12-23","nav":13.2845,"day_change_pct":0.0226},{"nav_date":"2014-12-22","nav":13.2815,"day_change_pct":0.0663},{"nav_date":"2014-12-19","nav":13.2727,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":13.2698,"day_change_pct":0.0219},{"nav_date":"2014-12-17","nav":13.2669,"day_change_pct":0.0219},{"nav_date":"2014-12-16","nav":13.264,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":13.2611,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":13.2523,"day_change_pct":0.0219},{"nav_date":"2014-12-11","nav":13.2494,"day_change_pct":0.0219},{"nav_date":"2014-12-10","nav":13.2465,"day_change_pct":0.0219},{"nav_date":"2014-12-09","nav":13.2436,"day_change_pct":0.0219},{"nav_date":"2014-12-08","nav":13.2407,"day_change_pct":0.0665},{"nav_date":"2014-12-05","nav":13.2319,"day_change_pct":0.0219},{"nav_date":"2014-12-04","nav":13.229,"day_change_pct":0.0219},{"nav_date":"2014-12-03","nav":13.2261,"day_change_pct":0.0219},{"nav_date":"2014-12-02","nav":13.2232,"day_change_pct":0.0219},{"nav_date":"2014-12-01","nav":13.2203,"day_change_pct":0.0666},{"nav_date":"2014-11-28","nav":13.2115,"day_change_pct":0.022},{"nav_date":"2014-11-27","nav":13.2086,"day_change_pct":0.022},{"nav_date":"2014-11-26","nav":13.2057,"day_change_pct":0.022},{"nav_date":"2014-11-25","nav":13.2028,"day_change_pct":0.0212},{"nav_date":"2014-11-24","nav":13.2,"day_change_pct":0.066},{"nav_date":"2014-11-21","nav":13.1913,"day_change_pct":0.022},{"nav_date":"2014-11-20","nav":13.1884,"day_change_pct":0.022},{"nav_date":"2014-11-19","nav":13.1855,"day_change_pct":0.0228},{"nav_date":"2014-11-18","nav":13.1825,"day_change_pct":0.022},{"nav_date":"2014-11-17","nav":13.1796,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":13.1708,"day_change_pct":0.022},{"nav_date":"2014-11-13","nav":13.1679,"day_change_pct":0.022},{"nav_date":"2014-11-12","nav":13.165,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":13.1621,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":13.1591,"day_change_pct":0.0669},{"nav_date":"2014-11-07","nav":13.1503,"day_change_pct":0.0441},{"nav_date":"2014-11-05","nav":13.1445,"day_change_pct":0.0411},{"nav_date":"2014-11-03","nav":13.1391,"day_change_pct":0.0678},{"nav_date":"2014-10-31","nav":13.1302,"day_change_pct":0.0221},{"nav_date":"2014-10-30","nav":13.1273,"day_change_pct":0.0229},{"nav_date":"2014-10-29","nav":13.1243,"day_change_pct":0.0229},{"nav_date":"2014-10-28","nav":13.1213,"day_change_pct":0.0221},{"nav_date":"2014-10-27","nav":13.1184,"day_change_pct":0.1137},{"nav_date":"2014-10-22","nav":13.1035,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":13.1005,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":13.0975,"day_change_pct":0.068},{"nav_date":"2014-10-17","nav":13.0886,"day_change_pct":0.0206},{"nav_date":"2014-10-16","nav":13.0859,"day_change_pct":0.0451},{"nav_date":"2014-10-14","nav":13.08,"day_change_pct":0.0229},{"nav_date":"2014-10-13","nav":13.077,"day_change_pct":0.0681},{"nav_date":"2014-10-10","nav":13.0681,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":13.0651,"day_change_pct":0.0222},{"nav_date":"2014-10-08","nav":13.0622,"day_change_pct":0.023},{"nav_date":"2014-10-07","nav":13.0592,"day_change_pct":0.1365},{"nav_date":"2014-10-01","nav":13.0414,"day_change_pct":0.0222},{"nav_date":"2014-09-30","nav":13.0385,"day_change_pct":0.023},{"nav_date":"2014-09-29","nav":13.0355,"day_change_pct":0.0683},{"nav_date":"2014-09-26","nav":13.0266,"day_change_pct":0.0223},{"nav_date":"2014-09-25","nav":13.0237,"day_change_pct":0.0223},{"nav_date":"2014-09-24","nav":13.0208,"day_change_pct":0.0223},{"nav_date":"2014-09-23","nav":13.0179,"day_change_pct":0.0254},{"nav_date":"2014-09-22","nav":13.0146,"day_change_pct":0.0723},{"nav_date":"2014-09-19","nav":13.0052,"day_change_pct":0.0246},{"nav_date":"2014-09-18","nav":13.002,"day_change_pct":0.0277},{"nav_date":"2014-09-17","nav":12.9984,"day_change_pct":0.0262},{"nav_date":"2014-09-16","nav":12.995,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":12.992,"day_change_pct":0.0686},{"nav_date":"2014-09-12","nav":12.9831,"day_change_pct":0.0239},{"nav_date":"2014-09-11","nav":12.98,"day_change_pct":0.0231},{"nav_date":"2014-09-10","nav":12.977,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":12.9742,"day_change_pct":0.0216},{"nav_date":"2014-09-08","nav":12.9714,"day_change_pct":0.0679},{"nav_date":"2014-09-05","nav":12.9626,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":12.9598,"day_change_pct":0.0232},{"nav_date":"2014-09-03","nav":12.9568,"day_change_pct":0.0301},{"nav_date":"2014-09-02","nav":12.9529,"day_change_pct":0.0224},{"nav_date":"2014-09-01","nav":12.95,"day_change_pct":0.092},{"nav_date":"2014-08-28","nav":12.9381,"day_change_pct":0.0147},{"nav_date":"2014-08-27","nav":12.9362,"day_change_pct":0.0286},{"nav_date":"2014-08-26","nav":12.9325,"day_change_pct":0.0286},{"nav_date":"2014-08-25","nav":12.9288,"day_change_pct":0.0735},{"nav_date":"2014-08-22","nav":12.9193,"day_change_pct":0.0279},{"nav_date":"2014-08-21","nav":12.9157,"day_change_pct":0.0256},{"nav_date":"2014-08-20","nav":12.9124,"day_change_pct":0.024},{"nav_date":"2014-08-19","nav":12.9093,"day_change_pct":0.1132},{"nav_date":"2014-08-14","nav":12.8947,"day_change_pct":0.0194},{"nav_date":"2014-08-13","nav":12.8922,"day_change_pct":0.0241},{"nav_date":"2014-08-12","nav":12.8891,"day_change_pct":0.0233},{"nav_date":"2014-08-11","nav":12.8861,"day_change_pct":0.0676},{"nav_date":"2014-08-08","nav":12.8774,"day_change_pct":0.0186},{"nav_date":"2014-08-07","nav":12.875,"day_change_pct":0.0202},{"nav_date":"2014-08-06","nav":12.8724,"day_change_pct":0.021},{"nav_date":"2014-08-05","nav":12.8697,"day_change_pct":0.0288},{"nav_date":"2014-08-04","nav":12.866,"day_change_pct":0.0786},{"nav_date":"2014-08-01","nav":12.8559,"day_change_pct":0.0171},{"nav_date":"2014-07-31","nav":12.8537,"day_change_pct":0.0156},{"nav_date":"2014-07-30","nav":12.8517,"day_change_pct":0.0459},{"nav_date":"2014-07-28","nav":12.8458,"day_change_pct":0.0615},{"nav_date":"2014-07-25","nav":12.8379,"day_change_pct":0.0234},{"nav_date":"2014-07-24","nav":12.8349,"day_change_pct":0.021},{"nav_date":"2014-07-23","nav":12.8322,"day_change_pct":0.021},{"nav_date":"2014-07-22","nav":12.8295,"day_change_pct":0.0249},{"nav_date":"2014-07-21","nav":12.8263,"day_change_pct":0.0632},{"nav_date":"2014-07-18","nav":12.8182,"day_change_pct":0.0265},{"nav_date":"2014-07-17","nav":12.8148,"day_change_pct":0.0336},{"nav_date":"2014-07-16","nav":12.8105,"day_change_pct":0.0297},{"nav_date":"2014-07-15","nav":12.8067,"day_change_pct":0.0281},{"nav_date":"2014-07-14","nav":12.8031,"day_change_pct":0.0492},{"nav_date":"2014-07-11","nav":12.7968,"day_change_pct":-0.0109},{"nav_date":"2014-07-10","nav":12.7982,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":12.7958,"day_change_pct":0.0172},{"nav_date":"2014-07-08","nav":12.7936,"day_change_pct":0.0195},{"nav_date":"2014-07-07","nav":12.7911,"day_change_pct":0.0704},{"nav_date":"2014-07-04","nav":12.7821,"day_change_pct":0.0321},{"nav_date":"2014-07-03","nav":12.778,"day_change_pct":0.0274},{"nav_date":"2014-07-02","nav":12.7745,"day_change_pct":0.0486},{"nav_date":"2014-06-30","nav":12.7683,"day_change_pct":0.0807},{"nav_date":"2014-06-27","nav":12.758,"day_change_pct":0.022},{"nav_date":"2014-06-26","nav":12.7552,"day_change_pct":0.0188},{"nav_date":"2014-06-25","nav":12.7528,"day_change_pct":0.0125},{"nav_date":"2014-06-24","nav":12.7512,"day_change_pct":0.0235},{"nav_date":"2014-06-23","nav":12.7482,"day_change_pct":0.0604},{"nav_date":"2014-06-20","nav":12.7405,"day_change_pct":0.0094},{"nav_date":"2014-06-19","nav":12.7393,"day_change_pct":0.0251},{"nav_date":"2014-06-18","nav":12.7361,"day_change_pct":0.0236},{"nav_date":"2014-06-17","nav":12.7331,"day_change_pct":0.0236},{"nav_date":"2014-06-16","nav":12.7301,"day_change_pct":0.0503},{"nav_date":"2014-06-13","nav":12.7237,"day_change_pct":0.0204},{"nav_date":"2014-06-12","nav":12.7211,"day_change_pct":0.0244},{"nav_date":"2014-06-11","nav":12.718,"day_change_pct":0.0189},{"nav_date":"2014-06-10","nav":12.7156,"day_change_pct":0.0157},{"nav_date":"2014-06-09","nav":12.7136,"day_change_pct":0.0748},{"nav_date":"2014-06-06","nav":12.7041,"day_change_pct":0.0283},{"nav_date":"2014-06-05","nav":12.7005,"day_change_pct":0.026},{"nav_date":"2014-06-04","nav":12.6972,"day_change_pct":0.0709},{"nav_date":"2014-06-03","nav":12.6882,"day_change_pct":0.0315},{"nav_date":"2014-06-02","nav":12.6842,"day_change_pct":0.0923},{"nav_date":"2014-05-30","nav":12.6725,"day_change_pct":0.0355},{"nav_date":"2014-05-29","nav":12.668,"day_change_pct":0.0245},{"nav_date":"2014-05-28","nav":12.6649,"day_change_pct":0.03},{"nav_date":"2014-05-27","nav":12.6611,"day_change_pct":0.0277},{"nav_date":"2014-05-26","nav":12.6576,"day_change_pct":0.0617},{"nav_date":"2014-05-23","nav":12.6498,"day_change_pct":0.0285},{"nav_date":"2014-05-22","nav":12.6462,"day_change_pct":0.0332},{"nav_date":"2014-05-21","nav":12.642,"day_change_pct":0.0411},{"nav_date":"2014-05-20","nav":12.6368,"day_change_pct":0.0261},{"nav_date":"2014-05-19","nav":12.6335,"day_change_pct":0.0705},{"nav_date":"2014-05-16","nav":12.6246,"day_change_pct":0.046},{"nav_date":"2014-05-15","nav":12.6188,"day_change_pct":0.0714},{"nav_date":"2014-05-13","nav":12.6098,"day_change_pct":0.0238},{"nav_date":"2014-05-12","nav":12.6068,"day_change_pct":0.0826},{"nav_date":"2014-05-09","nav":12.5964,"day_change_pct":0.0318},{"nav_date":"2014-05-08","nav":12.5924,"day_change_pct":0.0811},{"nav_date":"2014-05-07","nav":12.5822,"day_change_pct":0.0278},{"nav_date":"2014-05-06","nav":12.5787,"day_change_pct":0.0175},{"nav_date":"2014-05-05","nav":12.5765,"day_change_pct":0.0852},{"nav_date":"2014-05-02","nav":12.5658,"day_change_pct":0.0669},{"nav_date":"2014-04-30","nav":12.5574,"day_change_pct":0.0279},{"nav_date":"2014-04-29","nav":12.5539,"day_change_pct":0.0191},{"nav_date":"2014-04-28","nav":12.5515,"day_change_pct":0.0542},{"nav_date":"2014-04-25","nav":12.5447,"day_change_pct":0.0455},{"nav_date":"2014-04-23","nav":12.539,"day_change_pct":0.0295},{"nav_date":"2014-04-22","nav":12.5353,"day_change_pct":0.012},{"nav_date":"2014-04-21","nav":12.5338,"day_change_pct":0.0934},{"nav_date":"2014-04-17","nav":12.5221,"day_change_pct":0.0296},{"nav_date":"2014-04-16","nav":12.5184,"day_change_pct":0.0256},{"nav_date":"2014-04-15","nav":12.5152,"day_change_pct":0.0912},{"nav_date":"2014-04-11","nav":12.5038,"day_change_pct":0.0264},{"nav_date":"2014-04-10","nav":12.5005,"day_change_pct":0.0216},{"nav_date":"2014-04-09","nav":12.4978,"day_change_pct":0.0352},{"nav_date":"2014-04-07","nav":12.4934,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":12.4853,"day_change_pct":0.0216},{"nav_date":"2014-04-03","nav":12.4826,"day_change_pct":0.0216},{"nav_date":"2014-04-02","nav":12.4799,"day_change_pct":0.077},{"nav_date":"2014-03-28","nav":12.4703,"day_change_pct":0.1309},{"nav_date":"2014-03-27","nav":12.454,"day_change_pct":0.0273},{"nav_date":"2014-03-26","nav":12.4506,"day_change_pct":0.0096},{"nav_date":"2014-03-25","nav":12.4494,"day_change_pct":0.0362},{"nav_date":"2014-03-24","nav":12.4449,"day_change_pct":0.1191},{"nav_date":"2014-03-21","nav":12.4301,"day_change_pct":0.116},{"nav_date":"2014-03-20","nav":12.4157,"day_change_pct":0.0427},{"nav_date":"2014-03-19","nav":12.4104,"day_change_pct":0.0443},{"nav_date":"2014-03-18","nav":12.4049,"day_change_pct":0.1106},{"nav_date":"2014-03-14","nav":12.3912,"day_change_pct":0.0501},{"nav_date":"2014-03-13","nav":12.385,"day_change_pct":0.0404},{"nav_date":"2014-03-12","nav":12.38,"day_change_pct":0.0194},{"nav_date":"2014-03-11","nav":12.3776,"day_change_pct":0.0534},{"nav_date":"2014-03-10","nav":12.371,"day_change_pct":0.076},{"nav_date":"2014-03-07","nav":12.3616,"day_change_pct":0.081},{"nav_date":"2014-03-06","nav":12.3516,"day_change_pct":0.0275},{"nav_date":"2014-03-05","nav":12.3482,"day_change_pct":0.1346},{"nav_date":"2014-03-04","nav":12.3316,"day_change_pct":-0.0446},{"nav_date":"2014-03-03","nav":12.3371,"day_change_pct":0.0519},{"nav_date":"2014-02-28","nav":12.3307,"day_change_pct":0.0479},{"nav_date":"2014-02-26","nav":12.3248,"day_change_pct":0.0252},{"nav_date":"2014-02-25","nav":12.3217,"day_change_pct":0.0252},{"nav_date":"2014-02-24","nav":12.3186,"day_change_pct":0.0447},{"nav_date":"2014-02-21","nav":12.3131,"day_change_pct":0.0374},{"nav_date":"2014-02-20","nav":12.3085,"day_change_pct":0.0415},{"nav_date":"2014-02-18","nav":12.3034,"day_change_pct":0.0374},{"nav_date":"2014-02-17","nav":12.2988,"day_change_pct":0.0602},{"nav_date":"2014-02-14","nav":12.2914,"day_change_pct":0.0081},{"nav_date":"2014-02-13","nav":12.2904,"day_change_pct":0.0057},{"nav_date":"2014-02-12","nav":12.2897,"day_change_pct":0.026},{"nav_date":"2014-02-11","nav":12.2865,"day_change_pct":-0.0024},{"nav_date":"2014-02-10","nav":12.2868,"day_change_pct":0.0635},{"nav_date":"2014-02-07","nav":12.279,"day_change_pct":0.0081},{"nav_date":"2014-02-06","nav":12.278,"day_change_pct":0.0505},{"nav_date":"2014-02-05","nav":12.2718,"day_change_pct":0.0057},{"nav_date":"2014-02-04","nav":12.2711,"day_change_pct":0.0677},{"nav_date":"2014-02-03","nav":12.2628,"day_change_pct":0.0702},{"nav_date":"2014-01-31","nav":12.2542,"day_change_pct":-0.0049},{"nav_date":"2014-01-30","nav":12.2548,"day_change_pct":-0.0106},{"nav_date":"2014-01-29","nav":12.2561,"day_change_pct":0.0645},{"nav_date":"2014-01-28","nav":12.2482,"day_change_pct":-0.062},{"nav_date":"2014-01-27","nav":12.2558,"day_change_pct":0.0571},{"nav_date":"2014-01-24","nav":12.2488,"day_change_pct":0.0033},{"nav_date":"2014-01-23","nav":12.2484,"day_change_pct":0.0368},{"nav_date":"2014-01-22","nav":12.2439,"day_change_pct":0.0261},{"nav_date":"2014-01-21","nav":12.2407,"day_change_pct":0.0556},{"nav_date":"2014-01-20","nav":12.2339,"day_change_pct":0.0736},{"nav_date":"2014-01-17","nav":12.2249,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":12.222,"day_change_pct":0.0368},{"nav_date":"2014-01-15","nav":12.2175,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":12.2113,"day_change_pct":0.1},{"nav_date":"2014-01-10","nav":12.1991,"day_change_pct":0.0394},{"nav_date":"2014-01-09","nav":12.1943,"day_change_pct":0.0139},{"nav_date":"2014-01-08","nav":12.1926,"day_change_pct":-0.0025},{"nav_date":"2014-01-07","nav":12.1929,"day_change_pct":0.018},{"nav_date":"2014-01-06","nav":12.1907,"day_change_pct":0.0829},{"nav_date":"2014-01-03","nav":12.1806,"day_change_pct":0.0476},{"nav_date":"2014-01-02","nav":12.1748,"day_change_pct":0.0238},{"nav_date":"2014-01-01","nav":12.1719,"day_change_pct":0.0049},{"nav_date":"2013-12-31","nav":12.1713,"day_change_pct":0.0543},{"nav_date":"2013-12-30","nav":12.1647,"day_change_pct":0.028},{"nav_date":"2013-12-27","nav":12.1613,"day_change_pct":0.0535},{"nav_date":"2013-12-26","nav":12.1548,"day_change_pct":0.0576},{"nav_date":"2013-12-24","nav":12.1478,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":12.145,"day_change_pct":0.0684},{"nav_date":"2013-12-20","nav":12.1367,"day_change_pct":0.0313},{"nav_date":"2013-12-19","nav":12.1329,"day_change_pct":-0.0115},{"nav_date":"2013-12-18","nav":12.1343,"day_change_pct":0.0511},{"nav_date":"2013-12-17","nav":12.1281,"day_change_pct":-0.0016},{"nav_date":"2013-12-16","nav":12.1283,"day_change_pct":0.0949},{"nav_date":"2013-12-13","nav":12.1168,"day_change_pct":-0.0553},{"nav_date":"2013-12-12","nav":12.1235,"day_change_pct":0.066},{"nav_date":"2013-12-11","nav":12.1155,"day_change_pct":0.0694},{"nav_date":"2013-12-10","nav":12.1071,"day_change_pct":0.033},{"nav_date":"2013-12-09","nav":12.1031,"day_change_pct":0.0033},{"nav_date":"2013-12-06","nav":12.1027,"day_change_pct":0.019},{"nav_date":"2013-12-05","nav":12.1004,"day_change_pct":0.1067},{"nav_date":"2013-12-04","nav":12.0875,"day_change_pct":0.0464},{"nav_date":"2013-12-03","nav":12.0819,"day_change_pct":0.024}],"total":738,"page":1,"page_size":250}