{"fund_details":{"scheme_code":116082,"scheme_name":"TFMP 38 Scheme B- Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01FW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-12-09","nav":10.0,"day_change_pct":-16.1172},{"nav_date":"2013-12-06","nav":11.9214,"day_change_pct":0.0185},{"nav_date":"2013-12-05","nav":11.9192,"day_change_pct":0.0201},{"nav_date":"2013-12-04","nav":11.9168,"day_change_pct":0.0227},{"nav_date":"2013-12-03","nav":11.9141,"day_change_pct":0.0227},{"nav_date":"2013-12-02","nav":11.9114,"day_change_pct":0.0605},{"nav_date":"2013-11-29","nav":11.9042,"day_change_pct":0.0193},{"nav_date":"2013-11-28","nav":11.9019,"day_change_pct":0.0185},{"nav_date":"2013-11-27","nav":11.8997,"day_change_pct":0.0193},{"nav_date":"2013-11-26","nav":11.8974,"day_change_pct":0.0185},{"nav_date":"2013-11-25","nav":11.8952,"day_change_pct":0.0572},{"nav_date":"2013-11-22","nav":11.8884,"day_change_pct":0.0185},{"nav_date":"2013-11-21","nav":11.8862,"day_change_pct":0.0194},{"nav_date":"2013-11-20","nav":11.8839,"day_change_pct":0.0194},{"nav_date":"2013-11-19","nav":11.8816,"day_change_pct":0.0185},{"nav_date":"2013-11-18","nav":11.8794,"day_change_pct":0.0758},{"nav_date":"2013-11-14","nav":11.8704,"day_change_pct":0.0194},{"nav_date":"2013-11-13","nav":11.8681,"day_change_pct":0.0194},{"nav_date":"2013-11-12","nav":11.8658,"day_change_pct":0.0185},{"nav_date":"2013-11-11","nav":11.8636,"day_change_pct":0.0574},{"nav_date":"2013-11-08","nav":11.8568,"day_change_pct":0.0194},{"nav_date":"2013-11-07","nav":11.8545,"day_change_pct":0.0186},{"nav_date":"2013-11-06","nav":11.8523,"day_change_pct":0.0194},{"nav_date":"2013-11-05","nav":11.85,"day_change_pct":0.076},{"nav_date":"2013-11-01","nav":11.841,"day_change_pct":0.0194},{"nav_date":"2013-10-31","nav":11.8387,"day_change_pct":0.0186},{"nav_date":"2013-10-30","nav":11.8365,"day_change_pct":0.0194},{"nav_date":"2013-10-29","nav":11.8342,"day_change_pct":0.0194},{"nav_date":"2013-10-28","nav":11.8319,"day_change_pct":0.0575},{"nav_date":"2013-10-25","nav":11.8251,"day_change_pct":0.0186},{"nav_date":"2013-10-24","nav":11.8229,"day_change_pct":0.0195},{"nav_date":"2013-10-23","nav":11.8206,"day_change_pct":0.0195},{"nav_date":"2013-10-22","nav":11.8183,"day_change_pct":0.0186},{"nav_date":"2013-10-21","nav":11.8161,"day_change_pct":0.0576},{"nav_date":"2013-10-18","nav":11.8093,"day_change_pct":0.0195},{"nav_date":"2013-10-17","nav":11.807,"day_change_pct":0.0381},{"nav_date":"2013-10-15","nav":11.8025,"day_change_pct":0.0195},{"nav_date":"2013-10-14","nav":11.8002,"day_change_pct":0.0577},{"nav_date":"2013-10-11","nav":11.7934,"day_change_pct":0.0195},{"nav_date":"2013-10-10","nav":11.7911,"day_change_pct":0.0195},{"nav_date":"2013-10-09","nav":11.7888,"day_change_pct":0.0212},{"nav_date":"2013-10-08","nav":11.7863,"day_change_pct":0.0526},{"nav_date":"2013-10-07","nav":11.7801,"day_change_pct":0.0586},{"nav_date":"2013-10-04","nav":11.7732,"day_change_pct":0.0195},{"nav_date":"2013-10-03","nav":11.7709,"day_change_pct":0.0501},{"nav_date":"2013-10-01","nav":11.765,"day_change_pct":0.0323},{"nav_date":"2013-09-30","nav":11.7612,"day_change_pct":0.0681},{"nav_date":"2013-09-27","nav":11.7532,"day_change_pct":0.0238},{"nav_date":"2013-09-26","nav":11.7504,"day_change_pct":0.0298},{"nav_date":"2013-09-25","nav":11.7469,"day_change_pct":0.0392},{"nav_date":"2013-09-24","nav":11.7423,"day_change_pct":0.0358},{"nav_date":"2013-09-23","nav":11.7381,"day_change_pct":0.0597},{"nav_date":"2013-09-20","nav":11.7311,"day_change_pct":0.0375},{"nav_date":"2013-09-19","nav":11.7267,"day_change_pct":0.152},{"nav_date":"2013-09-18","nav":11.7089,"day_change_pct":0.0555},{"nav_date":"2013-09-17","nav":11.7024,"day_change_pct":0.0308},{"nav_date":"2013-09-16","nav":11.6988,"day_change_pct":0.0804},{"nav_date":"2013-09-13","nav":11.6894,"day_change_pct":-0.0017},{"nav_date":"2013-09-12","nav":11.6896,"day_change_pct":0.0214},{"nav_date":"2013-09-11","nav":11.6871,"day_change_pct":0.0282},{"nav_date":"2013-09-10","nav":11.6838,"day_change_pct":0.1114},{"nav_date":"2013-09-06","nav":11.6708,"day_change_pct":0.0137},{"nav_date":"2013-09-05","nav":11.6692,"day_change_pct":0.1158},{"nav_date":"2013-09-04","nav":11.6557,"day_change_pct":0.0841},{"nav_date":"2013-09-03","nav":11.6459,"day_change_pct":0.0472},{"nav_date":"2013-09-02","nav":11.6404,"day_change_pct":0.0851},{"nav_date":"2013-08-30","nav":11.6305,"day_change_pct":0.0378},{"nav_date":"2013-08-29","nav":11.6261,"day_change_pct":0.0206},{"nav_date":"2013-08-28","nav":11.6237,"day_change_pct":-0.0138},{"nav_date":"2013-08-27","nav":11.6253,"day_change_pct":0.0112},{"nav_date":"2013-08-26","nav":11.624,"day_change_pct":0.0723},{"nav_date":"2013-08-23","nav":11.6156,"day_change_pct":0.0233},{"nav_date":"2013-08-22","nav":11.6129,"day_change_pct":0.0155},{"nav_date":"2013-08-21","nav":11.6111,"day_change_pct":0.1199},{"nav_date":"2013-08-20","nav":11.5972,"day_change_pct":0.0095},{"nav_date":"2013-08-19","nav":11.5961,"day_change_pct":0.0069},{"nav_date":"2013-08-16","nav":11.5953,"day_change_pct":0.006},{"nav_date":"2013-08-14","nav":11.5946,"day_change_pct":0.0009},{"nav_date":"2013-08-13","nav":11.5945,"day_change_pct":0.0112},{"nav_date":"2013-08-12","nav":11.5932,"day_change_pct":0.0708},{"nav_date":"2013-08-08","nav":11.585,"day_change_pct":0.0181},{"nav_date":"2013-08-07","nav":11.5829,"day_change_pct":0.0112},{"nav_date":"2013-08-06","nav":11.5816,"day_change_pct":-0.0069},{"nav_date":"2013-08-05","nav":11.5824,"day_change_pct":0.0977},{"nav_date":"2013-08-02","nav":11.5711,"day_change_pct":0.0363},{"nav_date":"2013-08-01","nav":11.5669,"day_change_pct":0.0424},{"nav_date":"2013-07-31","nav":11.562,"day_change_pct":0.0086},{"nav_date":"2013-07-30","nav":11.561,"day_change_pct":0.0415},{"nav_date":"2013-07-29","nav":11.5562,"day_change_pct":0.0927},{"nav_date":"2013-07-26","nav":11.5455,"day_change_pct":0.0572},{"nav_date":"2013-07-25","nav":11.5389,"day_change_pct":0.0269},{"nav_date":"2013-07-24","nav":11.5358,"day_change_pct":-0.1955},{"nav_date":"2013-07-23","nav":11.5584,"day_change_pct":-0.0406},{"nav_date":"2013-07-22","nav":11.5631,"day_change_pct":0.0562},{"nav_date":"2013-07-19","nav":11.5566,"day_change_pct":0.0225},{"nav_date":"2013-07-18","nav":11.554,"day_change_pct":0.1005},{"nav_date":"2013-07-17","nav":11.5424,"day_change_pct":0.026},{"nav_date":"2013-07-16","nav":11.5394,"day_change_pct":-0.3833},{"nav_date":"2013-07-15","nav":11.5838,"day_change_pct":0.0613},{"nav_date":"2013-07-12","nav":11.5767,"day_change_pct":0.0164},{"nav_date":"2013-07-11","nav":11.5748,"day_change_pct":0.0199},{"nav_date":"2013-07-10","nav":11.5725,"day_change_pct":0.0164},{"nav_date":"2013-07-09","nav":11.5706,"day_change_pct":0.0199},{"nav_date":"2013-07-08","nav":11.5683,"day_change_pct":0.0562},{"nav_date":"2013-07-05","nav":11.5618,"day_change_pct":0.0199},{"nav_date":"2013-07-04","nav":11.5595,"day_change_pct":0.0355},{"nav_date":"2013-07-03","nav":11.5554,"day_change_pct":0.0095},{"nav_date":"2013-07-02","nav":11.5543,"day_change_pct":0.071},{"nav_date":"2013-06-28","nav":11.5461,"day_change_pct":0.0641},{"nav_date":"2013-06-27","nav":11.5387,"day_change_pct":0.0234},{"nav_date":"2013-06-26","nav":11.536,"day_change_pct":0.0199},{"nav_date":"2013-06-25","nav":11.5337,"day_change_pct":0.0217},{"nav_date":"2013-06-24","nav":11.5312,"day_change_pct":0.059},{"nav_date":"2013-06-21","nav":11.5244,"day_change_pct":0.0226},{"nav_date":"2013-06-20","nav":11.5218,"day_change_pct":0.0},{"nav_date":"2013-06-19","nav":11.5218,"day_change_pct":0.0443},{"nav_date":"2013-06-18","nav":11.5167,"day_change_pct":0.0347},{"nav_date":"2013-06-17","nav":11.5127,"day_change_pct":0.0687},{"nav_date":"2013-06-14","nav":11.5048,"day_change_pct":0.0191},{"nav_date":"2013-06-13","nav":11.5026,"day_change_pct":0.0113},{"nav_date":"2013-06-12","nav":11.5013,"day_change_pct":0.0104},{"nav_date":"2013-06-11","nav":11.5001,"day_change_pct":0.0104},{"nav_date":"2013-06-10","nav":11.4989,"day_change_pct":0.0539},{"nav_date":"2013-06-07","nav":11.4927,"day_change_pct":0.0209},{"nav_date":"2013-06-06","nav":11.4903,"day_change_pct":0.0244},{"nav_date":"2013-06-05","nav":11.4875,"day_change_pct":0.027},{"nav_date":"2013-06-04","nav":11.4844,"day_change_pct":0.027},{"nav_date":"2013-06-03","nav":11.4813,"day_change_pct":0.0628},{"nav_date":"2013-05-31","nav":11.4741,"day_change_pct":0.0148},{"nav_date":"2013-05-30","nav":11.4724,"day_change_pct":0.0235},{"nav_date":"2013-05-29","nav":11.4697,"day_change_pct":0.007},{"nav_date":"2013-05-28","nav":11.4689,"day_change_pct":0.0218},{"nav_date":"2013-05-27","nav":11.4664,"day_change_pct":0.062},{"nav_date":"2013-05-24","nav":11.4593,"day_change_pct":0.0227},{"nav_date":"2013-05-23","nav":11.4567,"day_change_pct":0.0017},{"nav_date":"2013-05-22","nav":11.4565,"day_change_pct":0.0113},{"nav_date":"2013-05-21","nav":11.4552,"day_change_pct":0.0244},{"nav_date":"2013-05-20","nav":11.4524,"day_change_pct":0.0629},{"nav_date":"2013-05-17","nav":11.4452,"day_change_pct":0.028},{"nav_date":"2013-05-16","nav":11.442,"day_change_pct":0.0192},{"nav_date":"2013-05-15","nav":11.4398,"day_change_pct":0.0289},{"nav_date":"2013-05-14","nav":11.4365,"day_change_pct":0.0166},{"nav_date":"2013-05-13","nav":11.4346,"day_change_pct":0.0543},{"nav_date":"2013-05-10","nav":11.4284,"day_change_pct":0.021},{"nav_date":"2013-05-09","nav":11.426,"day_change_pct":0.0569},{"nav_date":"2013-05-08","nav":11.4195,"day_change_pct":0.0385},{"nav_date":"2013-05-07","nav":11.4151,"day_change_pct":0.0175},{"nav_date":"2013-05-06","nav":11.4131,"day_change_pct":0.0868},{"nav_date":"2013-05-03","nav":11.4032,"day_change_pct":0.0018},{"nav_date":"2013-05-02","nav":11.403,"day_change_pct":0.0632},{"nav_date":"2013-04-30","nav":11.3958,"day_change_pct":0.0237},{"nav_date":"2013-04-29","nav":11.3931,"day_change_pct":0.0747},{"nav_date":"2013-04-26","nav":11.3846,"day_change_pct":0.0123},{"nav_date":"2013-04-25","nav":11.3832,"day_change_pct":0.0668},{"nav_date":"2013-04-23","nav":11.3756,"day_change_pct":0.0308},{"nav_date":"2013-04-22","nav":11.3721,"day_change_pct":0.0801},{"nav_date":"2013-04-18","nav":11.363,"day_change_pct":0.0431},{"nav_date":"2013-04-17","nav":11.3581,"day_change_pct":0.0264},{"nav_date":"2013-04-16","nav":11.3551,"day_change_pct":0.0308},{"nav_date":"2013-04-15","nav":11.3516,"day_change_pct":0.0714},{"nav_date":"2013-04-12","nav":11.3435,"day_change_pct":0.0415},{"nav_date":"2013-04-10","nav":11.3388,"day_change_pct":0.0123},{"nav_date":"2013-04-09","nav":11.3374,"day_change_pct":0.0185},{"nav_date":"2013-04-08","nav":11.3353,"day_change_pct":0.0636},{"nav_date":"2013-04-05","nav":11.3281,"day_change_pct":0.0212},{"nav_date":"2013-04-04","nav":11.3257,"day_change_pct":0.0318},{"nav_date":"2013-04-03","nav":11.3221,"day_change_pct":0.0274},{"nav_date":"2013-04-02","nav":11.319,"day_change_pct":0.3288},{"nav_date":"2013-03-28","nav":11.2819,"day_change_pct":0.0807},{"nav_date":"2013-03-26","nav":11.2728,"day_change_pct":0.0089},{"nav_date":"2013-03-25","nav":11.2718,"day_change_pct":0.0098},{"nav_date":"2013-03-22","nav":11.2707,"day_change_pct":0.0408},{"nav_date":"2013-03-21","nav":11.2661,"day_change_pct":0.0515},{"nav_date":"2013-03-20","nav":11.2603,"day_change_pct":0.0578},{"nav_date":"2013-03-19","nav":11.2538,"day_change_pct":0.0231},{"nav_date":"2013-03-18","nav":11.2512,"day_change_pct":0.0907},{"nav_date":"2013-03-15","nav":11.241,"day_change_pct":0.0142},{"nav_date":"2013-03-14","nav":11.2394,"day_change_pct":0.1069},{"nav_date":"2013-03-13","nav":11.2274,"day_change_pct":0.0606},{"nav_date":"2013-03-12","nav":11.2206,"day_change_pct":0.0455},{"nav_date":"2013-03-11","nav":11.2155,"day_change_pct":0.0669},{"nav_date":"2013-03-08","nav":11.208,"day_change_pct":0.0027},{"nav_date":"2013-03-07","nav":11.2077,"day_change_pct":0.0527},{"nav_date":"2013-03-06","nav":11.2018,"day_change_pct":0.0563},{"nav_date":"2013-03-05","nav":11.1955,"day_change_pct":0.0474},{"nav_date":"2013-03-04","nav":11.1902,"day_change_pct":0.0832},{"nav_date":"2013-03-01","nav":11.1809,"day_change_pct":0.0358},{"nav_date":"2013-02-28","nav":11.1769,"day_change_pct":0.0206},{"nav_date":"2013-02-27","nav":11.1746,"day_change_pct":0.0161},{"nav_date":"2013-02-26","nav":11.1728,"day_change_pct":0.0027},{"nav_date":"2013-02-25","nav":11.1725,"day_change_pct":0.0734},{"nav_date":"2013-02-22","nav":11.1643,"day_change_pct":0.0305},{"nav_date":"2013-02-21","nav":11.1609,"day_change_pct":0.0242},{"nav_date":"2013-02-20","nav":11.1582,"day_change_pct":0.0592},{"nav_date":"2013-02-18","nav":11.1516,"day_change_pct":0.0592},{"nav_date":"2013-02-15","nav":11.145,"day_change_pct":-0.026},{"nav_date":"2013-02-14","nav":11.1479,"day_change_pct":-0.0798},{"nav_date":"2013-02-13","nav":11.1568,"day_change_pct":-0.0027},{"nav_date":"2013-02-12","nav":11.1571,"day_change_pct":0.0054},{"nav_date":"2013-02-11","nav":11.1565,"day_change_pct":0.0646},{"nav_date":"2013-02-08","nav":11.1493,"day_change_pct":0.0242},{"nav_date":"2013-02-07","nav":11.1466,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":11.1441,"day_change_pct":0.0179},{"nav_date":"2013-02-05","nav":11.1421,"day_change_pct":-0.0063},{"nav_date":"2013-02-04","nav":11.1428,"day_change_pct":0.018},{"nav_date":"2013-02-01","nav":11.1408,"day_change_pct":-0.0081},{"nav_date":"2013-01-31","nav":11.1417,"day_change_pct":-0.0332},{"nav_date":"2013-01-30","nav":11.1454,"day_change_pct":0.0126},{"nav_date":"2013-01-29","nav":11.144,"day_change_pct":0.0395},{"nav_date":"2013-01-28","nav":11.1396,"day_change_pct":0.0881},{"nav_date":"2013-01-24","nav":11.1298,"day_change_pct":0.0216},{"nav_date":"2013-01-23","nav":11.1274,"day_change_pct":0.0207},{"nav_date":"2013-01-22","nav":11.1251,"day_change_pct":0.0216},{"nav_date":"2013-01-21","nav":11.1227,"day_change_pct":0.0756},{"nav_date":"2013-01-18","nav":11.1143,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":11.112,"day_change_pct":0.0216},{"nav_date":"2013-01-16","nav":11.1096,"day_change_pct":0.0216},{"nav_date":"2013-01-15","nav":11.1072,"day_change_pct":0.0342},{"nav_date":"2013-01-14","nav":11.1034,"day_change_pct":0.0784},{"nav_date":"2013-01-11","nav":11.0947,"day_change_pct":0.0261},{"nav_date":"2013-01-10","nav":11.0918,"day_change_pct":0.0253},{"nav_date":"2013-01-09","nav":11.089,"day_change_pct":0.0316},{"nav_date":"2013-01-08","nav":11.0855,"day_change_pct":0.0253},{"nav_date":"2013-01-07","nav":11.0827,"day_change_pct":0.0695},{"nav_date":"2013-01-04","nav":11.075,"day_change_pct":0.0443},{"nav_date":"2013-01-03","nav":11.0701,"day_change_pct":0.047},{"nav_date":"2013-01-02","nav":11.0649,"day_change_pct":0.0425},{"nav_date":"2013-01-01","nav":11.0602,"day_change_pct":0.0498},{"nav_date":"2012-12-31","nav":11.0547,"day_change_pct":0.086},{"nav_date":"2012-12-28","nav":11.0452,"day_change_pct":0.0226},{"nav_date":"2012-12-27","nav":11.0427,"day_change_pct":0.019},{"nav_date":"2012-12-26","nav":11.0406,"day_change_pct":0.0435},{"nav_date":"2012-12-24","nav":11.0358,"day_change_pct":0.0635},{"nav_date":"2012-12-21","nav":11.0288,"day_change_pct":0.0245},{"nav_date":"2012-12-20","nav":11.0261,"day_change_pct":0.0091},{"nav_date":"2012-12-19","nav":11.0251,"day_change_pct":0.0009},{"nav_date":"2012-12-18","nav":11.025,"day_change_pct":-0.0027},{"nav_date":"2012-12-17","nav":11.0253,"day_change_pct":0.0681},{"nav_date":"2012-12-14","nav":11.0178,"day_change_pct":0.0163},{"nav_date":"2012-12-13","nav":11.016,"day_change_pct":0.0318},{"nav_date":"2012-12-12","nav":11.0125,"day_change_pct":0.0236},{"nav_date":"2012-12-11","nav":11.0099,"day_change_pct":0.0127},{"nav_date":"2012-12-10","nav":11.0085,"day_change_pct":0.0691},{"nav_date":"2012-12-07","nav":11.0009,"day_change_pct":0.0182},{"nav_date":"2012-12-06","nav":10.9989,"day_change_pct":0.0127},{"nav_date":"2012-12-05","nav":10.9975,"day_change_pct":0.0209},{"nav_date":"2012-12-04","nav":10.9952,"day_change_pct":0.0237},{"nav_date":"2012-12-03","nav":10.9926,"day_change_pct":0.041},{"nav_date":"2012-11-30","nav":10.9881,"day_change_pct":0.0255},{"nav_date":"2012-11-29","nav":10.9853,"day_change_pct":0.0464}],"total":483,"page":1,"page_size":250}