{"fund_details":{"scheme_code":116078,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series X - Plan D (18 Months) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01FN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-23","nav":11.423,"day_change_pct":0.0158},{"nav_date":"2013-05-22","nav":11.4212,"day_change_pct":0.021},{"nav_date":"2013-05-21","nav":11.4188,"day_change_pct":0.0201},{"nav_date":"2013-05-20","nav":11.4165,"day_change_pct":0.0596},{"nav_date":"2013-05-17","nav":11.4097,"day_change_pct":0.0193},{"nav_date":"2013-05-16","nav":11.4075,"day_change_pct":0.0202},{"nav_date":"2013-05-15","nav":11.4052,"day_change_pct":0.0219},{"nav_date":"2013-05-14","nav":11.4027,"day_change_pct":0.0228},{"nav_date":"2013-05-13","nav":11.4001,"day_change_pct":0.0685},{"nav_date":"2013-05-10","nav":11.3923,"day_change_pct":0.0228},{"nav_date":"2013-05-09","nav":11.3897,"day_change_pct":0.0228},{"nav_date":"2013-05-08","nav":11.3871,"day_change_pct":0.0228},{"nav_date":"2013-05-07","nav":11.3845,"day_change_pct":0.0228},{"nav_date":"2013-05-06","nav":11.3819,"day_change_pct":0.0686},{"nav_date":"2013-05-03","nav":11.3741,"day_change_pct":0.022},{"nav_date":"2013-05-02","nav":11.3716,"day_change_pct":0.0466},{"nav_date":"2013-04-30","nav":11.3663,"day_change_pct":0.0229},{"nav_date":"2013-04-29","nav":11.3637,"day_change_pct":0.0687},{"nav_date":"2013-04-26","nav":11.3559,"day_change_pct":0.0229},{"nav_date":"2013-04-25","nav":11.3533,"day_change_pct":0.0458},{"nav_date":"2013-04-23","nav":11.3481,"day_change_pct":0.0229},{"nav_date":"2013-04-22","nav":11.3455,"day_change_pct":0.0909},{"nav_date":"2013-04-18","nav":11.3352,"day_change_pct":0.0229},{"nav_date":"2013-04-17","nav":11.3326,"day_change_pct":0.0229},{"nav_date":"2013-04-16","nav":11.33,"day_change_pct":0.023},{"nav_date":"2013-04-15","nav":11.3274,"day_change_pct":0.0689},{"nav_date":"2013-04-12","nav":11.3196,"day_change_pct":0.046},{"nav_date":"2013-04-10","nav":11.3144,"day_change_pct":0.0239},{"nav_date":"2013-04-09","nav":11.3117,"day_change_pct":0.0239},{"nav_date":"2013-04-08","nav":11.309,"day_change_pct":0.0717},{"nav_date":"2013-04-05","nav":11.3009,"day_change_pct":0.023},{"nav_date":"2013-04-04","nav":11.2983,"day_change_pct":0.031},{"nav_date":"2013-04-03","nav":11.2948,"day_change_pct":0.0354},{"nav_date":"2013-04-02","nav":11.2908,"day_change_pct":0.141},{"nav_date":"2013-03-28","nav":11.2749,"day_change_pct":0.0426},{"nav_date":"2013-03-26","nav":11.2701,"day_change_pct":0.0204},{"nav_date":"2013-03-25","nav":11.2678,"day_change_pct":0.0613},{"nav_date":"2013-03-22","nav":11.2609,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":11.2581,"day_change_pct":0.0311},{"nav_date":"2013-03-20","nav":11.2546,"day_change_pct":0.024},{"nav_date":"2013-03-19","nav":11.2519,"day_change_pct":0.0222},{"nav_date":"2013-03-18","nav":11.2494,"day_change_pct":0.0738},{"nav_date":"2013-03-15","nav":11.2411,"day_change_pct":0.0178},{"nav_date":"2013-03-14","nav":11.2391,"day_change_pct":0.0472},{"nav_date":"2013-03-13","nav":11.2338,"day_change_pct":0.0303},{"nav_date":"2013-03-12","nav":11.2304,"day_change_pct":0.0374},{"nav_date":"2013-03-11","nav":11.2262,"day_change_pct":0.066},{"nav_date":"2013-03-08","nav":11.2188,"day_change_pct":0.008},{"nav_date":"2013-03-07","nav":11.2179,"day_change_pct":0.0375},{"nav_date":"2013-03-06","nav":11.2137,"day_change_pct":0.0348},{"nav_date":"2013-03-05","nav":11.2098,"day_change_pct":0.0357},{"nav_date":"2013-03-04","nav":11.2058,"day_change_pct":0.0688},{"nav_date":"2013-03-01","nav":11.1981,"day_change_pct":0.025},{"nav_date":"2013-02-28","nav":11.1953,"day_change_pct":0.0125},{"nav_date":"2013-02-27","nav":11.1939,"day_change_pct":0.0179},{"nav_date":"2013-02-26","nav":11.1919,"day_change_pct":0.0143},{"nav_date":"2013-02-25","nav":11.1903,"day_change_pct":0.059},{"nav_date":"2013-02-22","nav":11.1837,"day_change_pct":0.0367},{"nav_date":"2013-02-21","nav":11.1796,"day_change_pct":-0.0072},{"nav_date":"2013-02-20","nav":11.1804,"day_change_pct":0.0394},{"nav_date":"2013-02-18","nav":11.176,"day_change_pct":0.0591},{"nav_date":"2013-02-15","nav":11.1694,"day_change_pct":0.0063},{"nav_date":"2013-02-14","nav":11.1687,"day_change_pct":-0.0197},{"nav_date":"2013-02-13","nav":11.1709,"day_change_pct":0.0098},{"nav_date":"2013-02-12","nav":11.1698,"day_change_pct":0.0116},{"nav_date":"2013-02-11","nav":11.1685,"day_change_pct":0.0627},{"nav_date":"2013-02-08","nav":11.1615,"day_change_pct":0.0242},{"nav_date":"2013-02-07","nav":11.1588,"day_change_pct":0.0152},{"nav_date":"2013-02-06","nav":11.1571,"day_change_pct":0.0152},{"nav_date":"2013-02-05","nav":11.1554,"day_change_pct":0.0063},{"nav_date":"2013-02-04","nav":11.1547,"day_change_pct":0.0475},{"nav_date":"2013-02-01","nav":11.1494,"day_change_pct":0.0126},{"nav_date":"2013-01-31","nav":11.148,"day_change_pct":0.0},{"nav_date":"2013-01-30","nav":11.148,"day_change_pct":0.0108},{"nav_date":"2013-01-29","nav":11.1468,"day_change_pct":0.0314},{"nav_date":"2013-01-28","nav":11.1433,"day_change_pct":0.0844},{"nav_date":"2013-01-24","nav":11.1339,"day_change_pct":0.0225},{"nav_date":"2013-01-23","nav":11.1314,"day_change_pct":0.0153},{"nav_date":"2013-01-22","nav":11.1297,"day_change_pct":0.0261},{"nav_date":"2013-01-21","nav":11.1268,"day_change_pct":0.0612},{"nav_date":"2013-01-18","nav":11.12,"day_change_pct":0.0198},{"nav_date":"2013-01-17","nav":11.1178,"day_change_pct":0.0216},{"nav_date":"2013-01-16","nav":11.1154,"day_change_pct":0.0117},{"nav_date":"2013-01-15","nav":11.1141,"day_change_pct":0.0225},{"nav_date":"2013-01-14","nav":11.1116,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":11.1041,"day_change_pct":0.0225},{"nav_date":"2013-01-10","nav":11.1016,"day_change_pct":0.0279},{"nav_date":"2013-01-09","nav":11.0985,"day_change_pct":0.0189},{"nav_date":"2013-01-08","nav":11.0964,"day_change_pct":0.0252},{"nav_date":"2013-01-07","nav":11.0936,"day_change_pct":0.0577},{"nav_date":"2013-01-04","nav":11.0872,"day_change_pct":0.0217},{"nav_date":"2013-01-03","nav":11.0848,"day_change_pct":0.0316},{"nav_date":"2013-01-02","nav":11.0813,"day_change_pct":0.0352},{"nav_date":"2013-01-01","nav":11.0774,"day_change_pct":0.0388},{"nav_date":"2012-12-31","nav":11.0731,"day_change_pct":0.0795},{"nav_date":"2012-12-28","nav":11.0643,"day_change_pct":0.0344},{"nav_date":"2012-12-27","nav":11.0605,"day_change_pct":0.0181},{"nav_date":"2012-12-26","nav":11.0585,"day_change_pct":0.0407},{"nav_date":"2012-12-24","nav":11.054,"day_change_pct":0.0606},{"nav_date":"2012-12-21","nav":11.0473,"day_change_pct":0.0272},{"nav_date":"2012-12-20","nav":11.0443,"day_change_pct":0.0217},{"nav_date":"2012-12-19","nav":11.0419,"day_change_pct":0.0091},{"nav_date":"2012-12-18","nav":11.0409,"day_change_pct":0.0226},{"nav_date":"2012-12-17","nav":11.0384,"day_change_pct":0.0662},{"nav_date":"2012-12-14","nav":11.0311,"day_change_pct":0.0236},{"nav_date":"2012-12-13","nav":11.0285,"day_change_pct":0.0426},{"nav_date":"2012-12-12","nav":11.0238,"day_change_pct":0.0272},{"nav_date":"2012-12-11","nav":11.0208,"day_change_pct":-0.0036},{"nav_date":"2012-12-10","nav":11.0212,"day_change_pct":0.0572},{"nav_date":"2012-12-07","nav":11.0149,"day_change_pct":0.0154},{"nav_date":"2012-12-06","nav":11.0132,"day_change_pct":0.0082},{"nav_date":"2012-12-05","nav":11.0123,"day_change_pct":0.0145},{"nav_date":"2012-12-04","nav":11.0107,"day_change_pct":0.0236},{"nav_date":"2012-12-03","nav":11.0081,"day_change_pct":0.06},{"nav_date":"2012-11-30","nav":11.0015,"day_change_pct":0.0291},{"nav_date":"2012-11-29","nav":10.9983,"day_change_pct":0.0236},{"nav_date":"2012-11-27","nav":10.9957,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":10.9935,"day_change_pct":0.0683},{"nav_date":"2012-11-23","nav":10.986,"day_change_pct":0.031},{"nav_date":"2012-11-22","nav":10.9826,"day_change_pct":0.0228},{"nav_date":"2012-11-21","nav":10.9801,"day_change_pct":0.0292},{"nav_date":"2012-11-20","nav":10.9769,"day_change_pct":0.052},{"nav_date":"2012-11-19","nav":10.9712,"day_change_pct":0.0611},{"nav_date":"2012-11-16","nav":10.9645,"day_change_pct":0.0192},{"nav_date":"2012-11-15","nav":10.9624,"day_change_pct":0.0639},{"nav_date":"2012-11-12","nav":10.9554,"day_change_pct":0.0667},{"nav_date":"2012-11-09","nav":10.9481,"day_change_pct":0.0174},{"nav_date":"2012-11-08","nav":10.9462,"day_change_pct":0.0128},{"nav_date":"2012-11-07","nav":10.9448,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.9424,"day_change_pct":0.0027},{"nav_date":"2012-11-05","nav":10.9421,"day_change_pct":0.0576},{"nav_date":"2012-11-02","nav":10.9358,"day_change_pct":0.0229},{"nav_date":"2012-11-01","nav":10.9333,"day_change_pct":0.0201},{"nav_date":"2012-10-31","nav":10.9311,"day_change_pct":0.0082},{"nav_date":"2012-10-30","nav":10.9302,"day_change_pct":0.0201},{"nav_date":"2012-10-29","nav":10.928,"day_change_pct":0.0888},{"nav_date":"2012-10-25","nav":10.9183,"day_change_pct":0.0302},{"nav_date":"2012-10-23","nav":10.915,"day_change_pct":0.0312},{"nav_date":"2012-10-22","nav":10.9116,"day_change_pct":0.0669},{"nav_date":"2012-10-19","nav":10.9043,"day_change_pct":0.0193},{"nav_date":"2012-10-18","nav":10.9022,"day_change_pct":0.0303},{"nav_date":"2012-10-17","nav":10.8989,"day_change_pct":0.0367},{"nav_date":"2012-10-16","nav":10.8949,"day_change_pct":0.0459},{"nav_date":"2012-10-15","nav":10.8899,"day_change_pct":0.0708},{"nav_date":"2012-10-12","nav":10.8822,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8797,"day_change_pct":0.0405},{"nav_date":"2012-10-10","nav":10.8753,"day_change_pct":0.0258},{"nav_date":"2012-10-09","nav":10.8725,"day_change_pct":0.0221},{"nav_date":"2012-10-08","nav":10.8701,"day_change_pct":0.035},{"nav_date":"2012-10-05","nav":10.8663,"day_change_pct":0.0175},{"nav_date":"2012-10-04","nav":10.8644,"day_change_pct":0.0479},{"nav_date":"2012-10-03","nav":10.8592,"day_change_pct":0.0673},{"nav_date":"2012-10-01","nav":10.8519,"day_change_pct":0.0969},{"nav_date":"2012-09-28","nav":10.8414,"day_change_pct":0.0388},{"nav_date":"2012-09-27","nav":10.8372,"day_change_pct":0.0249},{"nav_date":"2012-09-26","nav":10.8345,"day_change_pct":0.0249},{"nav_date":"2012-09-25","nav":10.8318,"day_change_pct":0.024},{"nav_date":"2012-09-24","nav":10.8292,"day_change_pct":0.0739},{"nav_date":"2012-09-21","nav":10.8212,"day_change_pct":0.025},{"nav_date":"2012-09-20","nav":10.8185,"day_change_pct":0.0416},{"nav_date":"2012-09-18","nav":10.814,"day_change_pct":0.0222},{"nav_date":"2012-09-17","nav":10.8116,"day_change_pct":0.0787},{"nav_date":"2012-09-14","nav":10.8031,"day_change_pct":0.0241},{"nav_date":"2012-09-13","nav":10.8005,"day_change_pct":0.0009},{"nav_date":"2012-09-12","nav":10.8004,"day_change_pct":0.0491},{"nav_date":"2012-09-11","nav":10.7951,"day_change_pct":0.0139},{"nav_date":"2012-09-10","nav":10.7936,"day_change_pct":0.0695},{"nav_date":"2012-09-07","nav":10.7861,"day_change_pct":0.0315},{"nav_date":"2012-09-06","nav":10.7827,"day_change_pct":0.026},{"nav_date":"2012-09-05","nav":10.7799,"day_change_pct":0.026},{"nav_date":"2012-09-04","nav":10.7771,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.7746,"day_change_pct":0.1096},{"nav_date":"2012-08-31","nav":10.7628,"day_change_pct":0.0288},{"nav_date":"2012-08-30","nav":10.7597,"day_change_pct":0.0251},{"nav_date":"2012-08-29","nav":10.757,"day_change_pct":0.0214},{"nav_date":"2012-08-28","nav":10.7547,"day_change_pct":0.0149},{"nav_date":"2012-08-27","nav":10.7531,"day_change_pct":0.053},{"nav_date":"2012-08-24","nav":10.7474,"day_change_pct":0.0419},{"nav_date":"2012-08-23","nav":10.7429,"day_change_pct":0.0382},{"nav_date":"2012-08-22","nav":10.7388,"day_change_pct":0.0671},{"nav_date":"2012-08-21","nav":10.7316,"day_change_pct":0.1007},{"nav_date":"2012-08-17","nav":10.7208,"day_change_pct":-0.0075},{"nav_date":"2012-08-16","nav":10.7216,"day_change_pct":0.0308},{"nav_date":"2012-08-14","nav":10.7183,"day_change_pct":0.0196},{"nav_date":"2012-08-13","nav":10.7162,"day_change_pct":0.0747},{"nav_date":"2012-08-10","nav":10.7082,"day_change_pct":-0.0019},{"nav_date":"2012-08-09","nav":10.7084,"day_change_pct":0.0187},{"nav_date":"2012-08-08","nav":10.7064,"day_change_pct":0.0149},{"nav_date":"2012-08-07","nav":10.7048,"day_change_pct":0.0449},{"nav_date":"2012-08-06","nav":10.7,"day_change_pct":0.0907},{"nav_date":"2012-08-03","nav":10.6903,"day_change_pct":0.059},{"nav_date":"2012-08-02","nav":10.684,"day_change_pct":0.0393},{"nav_date":"2012-08-01","nav":10.6798,"day_change_pct":0.0169},{"nav_date":"2012-07-31","nav":10.678,"day_change_pct":0.0066},{"nav_date":"2012-07-30","nav":10.6773,"day_change_pct":0.0703},{"nav_date":"2012-07-27","nav":10.6698,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.6673,"day_change_pct":0.0366},{"nav_date":"2012-07-25","nav":10.6634,"day_change_pct":0.0432},{"nav_date":"2012-07-24","nav":10.6588,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.656,"day_change_pct":0.0704},{"nav_date":"2012-07-20","nav":10.6485,"day_change_pct":0.0272},{"nav_date":"2012-07-19","nav":10.6456,"day_change_pct":0.0338},{"nav_date":"2012-07-18","nav":10.642,"day_change_pct":0.0235},{"nav_date":"2012-07-17","nav":10.6395,"day_change_pct":0.0423},{"nav_date":"2012-07-16","nav":10.635,"day_change_pct":0.0781},{"nav_date":"2012-07-13","nav":10.6267,"day_change_pct":0.0282},{"nav_date":"2012-07-12","nav":10.6237,"day_change_pct":0.0235},{"nav_date":"2012-07-11","nav":10.6212,"day_change_pct":0.016},{"nav_date":"2012-07-10","nav":10.6195,"day_change_pct":0.0122},{"nav_date":"2012-07-09","nav":10.6182,"day_change_pct":0.0565},{"nav_date":"2012-07-06","nav":10.6122,"day_change_pct":0.0368},{"nav_date":"2012-07-05","nav":10.6083,"day_change_pct":0.0802},{"nav_date":"2012-07-04","nav":10.5998,"day_change_pct":0.0472},{"nav_date":"2012-07-03","nav":10.5948,"day_change_pct":0.0406},{"nav_date":"2012-06-29","nav":10.5905,"day_change_pct":0.0756},{"nav_date":"2012-06-28","nav":10.5825,"day_change_pct":0.0312},{"nav_date":"2012-06-27","nav":10.5792,"day_change_pct":0.035},{"nav_date":"2012-06-26","nav":10.5755,"day_change_pct":0.0331},{"nav_date":"2012-06-25","nav":10.572,"day_change_pct":0.07},{"nav_date":"2012-06-22","nav":10.5646,"day_change_pct":0.017},{"nav_date":"2012-06-21","nav":10.5628,"day_change_pct":0.0654},{"nav_date":"2012-06-20","nav":10.5559,"day_change_pct":0.0834},{"nav_date":"2012-06-19","nav":10.5471,"day_change_pct":-0.0019},{"nav_date":"2012-06-18","nav":10.5473,"day_change_pct":-0.0284},{"nav_date":"2012-06-15","nav":10.5503,"day_change_pct":0.0142},{"nav_date":"2012-06-14","nav":10.5488,"day_change_pct":-0.0047},{"nav_date":"2012-06-13","nav":10.5493,"day_change_pct":0.1795},{"nav_date":"2012-06-12","nav":10.5304,"day_change_pct":0.058},{"nav_date":"2012-06-11","nav":10.5243,"day_change_pct":0.0561},{"nav_date":"2012-06-08","nav":10.5184,"day_change_pct":0.0352},{"nav_date":"2012-06-07","nav":10.5147,"day_change_pct":0.0342},{"nav_date":"2012-06-06","nav":10.5111,"day_change_pct":0.0514},{"nav_date":"2012-06-05","nav":10.5057,"day_change_pct":0.0705},{"nav_date":"2012-06-04","nav":10.4983,"day_change_pct":0.1202},{"nav_date":"2012-06-01","nav":10.4857,"day_change_pct":0.0363},{"nav_date":"2012-05-31","nav":10.4819,"day_change_pct":0.0907},{"nav_date":"2012-05-30","nav":10.4724,"day_change_pct":0.0325},{"nav_date":"2012-05-29","nav":10.469,"day_change_pct":-0.0029},{"nav_date":"2012-05-28","nav":10.4693,"day_change_pct":0.109},{"nav_date":"2012-05-25","nav":10.4579,"day_change_pct":0.021},{"nav_date":"2012-05-24","nav":10.4557,"day_change_pct":0.0421},{"nav_date":"2012-05-23","nav":10.4513,"day_change_pct":0.0134},{"nav_date":"2012-05-22","nav":10.4499,"day_change_pct":0.0019},{"nav_date":"2012-05-21","nav":10.4497,"day_change_pct":0.0565},{"nav_date":"2012-05-18","nav":10.4438,"day_change_pct":0.0211},{"nav_date":"2012-05-17","nav":10.4416,"day_change_pct":0.023},{"nav_date":"2012-05-16","nav":10.4392,"day_change_pct":0.0307},{"nav_date":"2012-05-15","nav":10.436,"day_change_pct":0.0412},{"nav_date":"2012-05-14","nav":10.4317,"day_change_pct":0.0432},{"nav_date":"2012-05-11","nav":10.4272,"day_change_pct":-0.0067}],"total":357,"page":1,"page_size":250}