{"fund_details":{"scheme_code":116077,"scheme_name":"Invesco India Gold ETF Fund of Fund - Regular Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K01FA4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":41.9962,"day_change_pct":-0.3661},{"nav_date":"2026-09-16","nav":42.1505,"day_change_pct":1.3323},{"nav_date":"2026-09-15","nav":41.5963,"day_change_pct":-1.5367},{"nav_date":"2026-09-11","nav":42.2455,"day_change_pct":-0.9765},{"nav_date":"2026-09-10","nav":42.6621,"day_change_pct":0.6542},{"nav_date":"2026-09-09","nav":42.3848,"day_change_pct":-0.4004},{"nav_date":"2026-09-08","nav":42.5552,"day_change_pct":0.767},{"nav_date":"2026-09-07","nav":42.2313,"day_change_pct":-1.5193},{"nav_date":"2026-09-04","nav":42.8828,"day_change_pct":0.4702},{"nav_date":"2026-09-03","nav":42.6821,"day_change_pct":2.7217},{"nav_date":"2026-09-02","nav":41.5512,"day_change_pct":-1.654},{"nav_date":"2026-09-01","nav":42.25,"day_change_pct":-1.4543},{"nav_date":"2026-08-31","nav":42.8735,"day_change_pct":-2.9616},{"nav_date":"2026-08-28","nav":44.182,"day_change_pct":0.9604},{"nav_date":"2026-08-27","nav":43.7617,"day_change_pct":-2.0353},{"nav_date":"2026-08-26","nav":44.6709,"day_change_pct":-0.4548},{"nav_date":"2026-08-25","nav":44.875,"day_change_pct":0.1033},{"nav_date":"2026-08-24","nav":44.8287,"day_change_pct":1.1629},{"nav_date":"2026-08-21","nav":44.3134,"day_change_pct":2.0936},{"nav_date":"2026-08-20","nav":43.4047,"day_change_pct":2.3672},{"nav_date":"2026-08-19","nav":42.401,"day_change_pct":-0.2965},{"nav_date":"2026-08-18","nav":42.5271,"day_change_pct":-0.3323},{"nav_date":"2026-08-17","nav":42.6689,"day_change_pct":1.3785},{"nav_date":"2026-08-14","nav":42.0887,"day_change_pct":-0.4849},{"nav_date":"2026-08-13","nav":42.2938,"day_change_pct":-0.8498},{"nav_date":"2026-08-12","nav":42.6563,"day_change_pct":0.4798},{"nav_date":"2026-08-11","nav":42.4526,"day_change_pct":1.2727},{"nav_date":"2026-08-10","nav":41.9191,"day_change_pct":0.9432},{"nav_date":"2026-08-07","nav":41.5274,"day_change_pct":0.6837},{"nav_date":"2026-08-06","nav":41.2454,"day_change_pct":2.4196},{"nav_date":"2026-08-05","nav":40.271,"day_change_pct":1.8699},{"nav_date":"2026-08-04","nav":39.5318,"day_change_pct":-0.1999},{"nav_date":"2026-08-03","nav":39.611,"day_change_pct":0.1155},{"nav_date":"2026-07-31","nav":39.5653,"day_change_pct":-0.279},{"nav_date":"2026-07-30","nav":39.676,"day_change_pct":0.5971},{"nav_date":"2026-07-29","nav":39.4405,"day_change_pct":0.5999},{"nav_date":"2026-07-28","nav":39.2053,"day_change_pct":-2.1956},{"nav_date":"2026-07-27","nav":40.0854,"day_change_pct":0.747},{"nav_date":"2026-07-24","nav":39.7882,"day_change_pct":-0.6688},{"nav_date":"2026-07-23","nav":40.0561,"day_change_pct":-0.548},{"nav_date":"2026-07-22","nav":40.2768,"day_change_pct":1.2649},{"nav_date":"2026-07-21","nav":39.7737,"day_change_pct":0.6351},{"nav_date":"2026-07-20","nav":39.5227,"day_change_pct":1.1636},{"nav_date":"2026-07-17","nav":39.0681,"day_change_pct":-0.6803},{"nav_date":"2026-07-16","nav":39.3357,"day_change_pct":0.0789},{"nav_date":"2026-07-15","nav":39.3047,"day_change_pct":0.4},{"nav_date":"2026-07-14","nav":39.1481,"day_change_pct":-0.798},{"nav_date":"2026-07-13","nav":39.463,"day_change_pct":-0.9895},{"nav_date":"2026-07-10","nav":39.8574,"day_change_pct":-0.5896},{"nav_date":"2026-07-09","nav":40.0938,"day_change_pct":1.2286},{"nav_date":"2026-07-08","nav":39.6072,"day_change_pct":-1.099},{"nav_date":"2026-07-07","nav":40.0473,"day_change_pct":-0.5068},{"nav_date":"2026-07-06","nav":40.2513,"day_change_pct":-1.0816},{"nav_date":"2026-07-03","nav":40.6914,"day_change_pct":2.0825},{"nav_date":"2026-07-02","nav":39.8613,"day_change_pct":2.4578},{"nav_date":"2026-07-01","nav":38.9051,"day_change_pct":-0.562},{"nav_date":"2026-06-30","nav":39.125,"day_change_pct":-0.5592},{"nav_date":"2026-06-29","nav":39.345,"day_change_pct":1.3694},{"nav_date":"2026-06-25","nav":38.8135,"day_change_pct":-1.825},{"nav_date":"2026-06-24","nav":39.535,"day_change_pct":-1.3302},{"nav_date":"2026-06-23","nav":40.068,"day_change_pct":-2.1436},{"nav_date":"2026-06-22","nav":40.9457,"day_change_pct":1.4328},{"nav_date":"2026-06-19","nav":40.3673,"day_change_pct":-1.9761},{"nav_date":"2026-06-18","nav":41.1811,"day_change_pct":-1.3853},{"nav_date":"2026-06-17","nav":41.7596,"day_change_pct":-0.3367},{"nav_date":"2026-06-16","nav":41.9007,"day_change_pct":-0.0758},{"nav_date":"2026-06-15","nav":41.9325,"day_change_pct":1.7056},{"nav_date":"2026-06-12","nav":41.2293,"day_change_pct":2.2514},{"nav_date":"2026-06-11","nav":40.3215,"day_change_pct":-0.8045},{"nav_date":"2026-06-10","nav":40.6485,"day_change_pct":-3.8629},{"nav_date":"2026-06-09","nav":42.2818,"day_change_pct":1.1899},{"nav_date":"2026-06-08","nav":41.7846,"day_change_pct":-2.7571},{"nav_date":"2026-06-05","nav":42.9693,"day_change_pct":-0.7924},{"nav_date":"2026-06-04","nav":43.3125,"day_change_pct":0.7968},{"nav_date":"2026-06-03","nav":42.9701,"day_change_pct":-0.6502},{"nav_date":"2026-06-02","nav":43.2513,"day_change_pct":0.7991},{"nav_date":"2026-06-01","nav":42.9084,"day_change_pct":-0.8707},{"nav_date":"2026-05-29","nav":43.2853,"day_change_pct":-0.3632},{"nav_date":"2026-05-27","nav":43.4431,"day_change_pct":-0.3263},{"nav_date":"2026-05-26","nav":43.5853,"day_change_pct":-0.8952},{"nav_date":"2026-05-25","nav":43.979,"day_change_pct":0.1756},{"nav_date":"2026-05-22","nav":43.9019,"day_change_pct":-0.1801},{"nav_date":"2026-05-21","nav":43.9811,"day_change_pct":0.4307},{"nav_date":"2026-05-20","nav":43.7925,"day_change_pct":-0.4322},{"nav_date":"2026-05-19","nav":43.9826,"day_change_pct":0.7257},{"nav_date":"2026-05-18","nav":43.6657,"day_change_pct":0.6551},{"nav_date":"2026-05-15","nav":43.3815,"day_change_pct":-2.1846},{"nav_date":"2026-05-14","nav":44.3504,"day_change_pct":0.0343},{"nav_date":"2026-05-13","nav":44.3352,"day_change_pct":5.6775},{"nav_date":"2026-05-12","nav":41.9533,"day_change_pct":0.7222},{"nav_date":"2026-05-11","nav":41.6525,"day_change_pct":-0.5318},{"nav_date":"2026-05-08","nav":41.8752,"day_change_pct":-0.3019},{"nav_date":"2026-05-07","nav":42.002,"day_change_pct":0.527},{"nav_date":"2026-05-06","nav":41.7818,"day_change_pct":1.6094},{"nav_date":"2026-05-05","nav":41.12,"day_change_pct":-0.0778},{"nav_date":"2026-05-04","nav":41.152,"day_change_pct":-1.3659},{"nav_date":"2026-04-30","nav":41.7219,"day_change_pct":1.8618},{"nav_date":"2026-04-29","nav":40.9593,"day_change_pct":-0.6537},{"nav_date":"2026-04-28","nav":41.2288,"day_change_pct":-1.6533},{"nav_date":"2026-04-27","nav":41.9219,"day_change_pct":0.337},{"nav_date":"2026-04-24","nav":41.7811,"day_change_pct":-0.0213},{"nav_date":"2026-04-23","nav":41.79,"day_change_pct":-0.6478},{"nav_date":"2026-04-22","nav":42.0625,"day_change_pct":-0.3109},{"nav_date":"2026-04-21","nav":42.1937,"day_change_pct":0.3709},{"nav_date":"2026-04-20","nav":42.0378,"day_change_pct":-0.0093},{"nav_date":"2026-04-17","nav":42.0417,"day_change_pct":-0.5361},{"nav_date":"2026-04-16","nav":42.2683,"day_change_pct":-0.2445},{"nav_date":"2026-04-15","nav":42.3719,"day_change_pct":1.931},{"nav_date":"2026-04-13","nav":41.5692,"day_change_pct":-0.1391},{"nav_date":"2026-04-10","nav":41.6271,"day_change_pct":0.7818},{"nav_date":"2026-04-09","nav":41.3042,"day_change_pct":-1.6562},{"nav_date":"2026-04-08","nav":41.9998,"day_change_pct":2.2433},{"nav_date":"2026-04-07","nav":41.0783,"day_change_pct":-0.8132},{"nav_date":"2026-04-06","nav":41.4151,"day_change_pct":2.1843},{"nav_date":"2026-04-02","nav":40.5298,"day_change_pct":-3.0566},{"nav_date":"2026-04-01","nav":41.8077,"day_change_pct":2.653},{"nav_date":"2026-03-31","nav":40.7272,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":40.7277,"day_change_pct":2.849},{"nav_date":"2026-03-27","nav":39.5995,"day_change_pct":-1.8086},{"nav_date":"2026-03-25","nav":40.3289,"day_change_pct":3.0744},{"nav_date":"2026-03-24","nav":39.126,"day_change_pct":5.4095},{"nav_date":"2026-03-23","nav":37.1181,"day_change_pct":-9.1467},{"nav_date":"2026-03-20","nav":40.855,"day_change_pct":0.3781},{"nav_date":"2026-03-19","nav":40.7011,"day_change_pct":-5.4744},{"nav_date":"2026-03-18","nav":43.0583,"day_change_pct":-0.458},{"nav_date":"2026-03-17","nav":43.2564,"day_change_pct":1.1354},{"nav_date":"2026-03-16","nav":42.7708,"day_change_pct":-2.4302},{"nav_date":"2026-03-13","nav":43.8361,"day_change_pct":-1.5718},{"nav_date":"2026-03-12","nav":44.5361,"day_change_pct":-0.0004},{"nav_date":"2026-03-11","nav":44.5363,"day_change_pct":0.2885},{"nav_date":"2026-03-10","nav":44.4082,"day_change_pct":0.5614},{"nav_date":"2026-03-09","nav":44.1603,"day_change_pct":0.6026},{"nav_date":"2026-03-06","nav":43.8958,"day_change_pct":-1.1808},{"nav_date":"2026-03-05","nav":44.4203,"day_change_pct":-0.252},{"nav_date":"2026-03-04","nav":44.5325,"day_change_pct":-3.8794},{"nav_date":"2026-03-02","nav":46.3298,"day_change_pct":5.081},{"nav_date":"2026-02-27","nav":44.0896,"day_change_pct":0.5384},{"nav_date":"2026-02-26","nav":43.8535,"day_change_pct":-0.9012},{"nav_date":"2026-02-25","nav":44.2523,"day_change_pct":0.3388},{"nav_date":"2026-02-24","nav":44.1029,"day_change_pct":0.7889},{"nav_date":"2026-02-23","nav":43.7577,"day_change_pct":1.9473},{"nav_date":"2026-02-20","nav":42.9219,"day_change_pct":0.3526},{"nav_date":"2026-02-19","nav":42.7711,"day_change_pct":1.8721},{"nav_date":"2026-02-18","nav":41.9851,"day_change_pct":0.2507},{"nav_date":"2026-02-17","nav":41.8801,"day_change_pct":-2.1221},{"nav_date":"2026-02-16","nav":42.7881,"day_change_pct":0.8834},{"nav_date":"2026-02-13","nav":42.4134,"day_change_pct":-1.5987},{"nav_date":"2026-02-12","nav":43.1025,"day_change_pct":-0.5051},{"nav_date":"2026-02-11","nav":43.3213,"day_change_pct":0.4892},{"nav_date":"2026-02-10","nav":43.1104,"day_change_pct":0.7212},{"nav_date":"2026-02-09","nav":42.8017,"day_change_pct":1.9627},{"nav_date":"2026-02-06","nav":41.9778,"day_change_pct":0.2129},{"nav_date":"2026-02-05","nav":41.8886,"day_change_pct":-4.1699},{"nav_date":"2026-02-04","nav":43.7113,"day_change_pct":3.4237},{"nav_date":"2026-02-03","nav":42.2643,"day_change_pct":7.6315},{"nav_date":"2026-02-02","nav":39.2676,"day_change_pct":-12.1039},{"nav_date":"2026-01-30","nav":44.675,"day_change_pct":-9.1042},{"nav_date":"2026-01-29","nav":49.1497,"day_change_pct":7.3592},{"nav_date":"2026-01-28","nav":45.7806,"day_change_pct":3.4155},{"nav_date":"2026-01-27","nav":44.2686,"day_change_pct":3.4323},{"nav_date":"2026-01-23","nav":42.7996,"day_change_pct":2.3192},{"nav_date":"2026-01-22","nav":41.8295,"day_change_pct":-6.5271},{"nav_date":"2026-01-21","nav":44.7504,"day_change_pct":8.6299},{"nav_date":"2026-01-20","nav":41.1953,"day_change_pct":2.1392},{"nav_date":"2026-01-19","nav":40.3325,"day_change_pct":1.5791},{"nav_date":"2026-01-16","nav":39.7055,"day_change_pct":-0.3111},{"nav_date":"2026-01-14","nav":39.8294,"day_change_pct":-0.2789},{"nav_date":"2026-01-13","nav":39.9408,"day_change_pct":1.5845},{"nav_date":"2026-01-12","nav":39.3178,"day_change_pct":2.9397},{"nav_date":"2026-01-09","nav":38.195,"day_change_pct":1.2851},{"nav_date":"2026-01-08","nav":37.7104,"day_change_pct":-1.0831},{"nav_date":"2026-01-07","nav":38.1233,"day_change_pct":0.1224},{"nav_date":"2026-01-06","nav":38.0767,"day_change_pct":0.191},{"nav_date":"2026-01-05","nav":38.0041,"day_change_pct":0.4998},{"nav_date":"2026-01-02","nav":37.8151,"day_change_pct":1.6218},{"nav_date":"2026-01-01","nav":37.2116,"day_change_pct":0.0621},{"nav_date":"2025-12-31","nav":37.1885,"day_change_pct":-0.3526},{"nav_date":"2025-12-30","nav":37.3201,"day_change_pct":-2.056},{"nav_date":"2025-12-29","nav":38.1035,"day_change_pct":-0.7845},{"nav_date":"2025-12-26","nav":38.4048,"day_change_pct":0.8135},{"nav_date":"2025-12-24","nav":38.0949,"day_change_pct":-0.2929},{"nav_date":"2025-12-23","nav":38.2068,"day_change_pct":1.9403},{"nav_date":"2025-12-22","nav":37.4796,"day_change_pct":1.0499},{"nav_date":"2025-12-19","nav":37.0902,"day_change_pct":0.1285},{"nav_date":"2025-12-18","nav":37.0426,"day_change_pct":-0.2553},{"nav_date":"2025-12-17","nav":37.1374,"day_change_pct":0.5047},{"nav_date":"2025-12-16","nav":36.9509,"day_change_pct":-1.182},{"nav_date":"2025-12-15","nav":37.3929,"day_change_pct":0.6154},{"nav_date":"2025-12-12","nav":37.1642,"day_change_pct":2.9528},{"nav_date":"2025-12-11","nav":36.0983,"day_change_pct":0.6497},{"nav_date":"2025-12-10","nav":35.8653,"day_change_pct":0.1365},{"nav_date":"2025-12-09","nav":35.8164,"day_change_pct":-0.6317},{"nav_date":"2025-12-08","nav":36.0441,"day_change_pct":-0.246},{"nav_date":"2025-12-05","nav":36.133,"day_change_pct":1.4869},{"nav_date":"2025-12-04","nav":35.6036,"day_change_pct":-0.5355},{"nav_date":"2025-12-03","nav":35.7953,"day_change_pct":1.0182},{"nav_date":"2025-12-02","nav":35.4345,"day_change_pct":-1.1215},{"nav_date":"2025-12-01","nav":35.8364,"day_change_pct":1.7478},{"nav_date":"2025-11-28","nav":35.2208,"day_change_pct":0.3848},{"nav_date":"2025-11-27","nav":35.0858,"day_change_pct":-0.3692},{"nav_date":"2025-11-26","nav":35.2158,"day_change_pct":1.1254},{"nav_date":"2025-11-25","nav":34.8239,"day_change_pct":0.803},{"nav_date":"2025-11-24","nav":34.5465,"day_change_pct":0.9521},{"nav_date":"2025-11-21","nav":34.2207,"day_change_pct":0.1765},{"nav_date":"2025-11-20","nav":34.1604,"day_change_pct":-1.6112},{"nav_date":"2025-11-19","nav":34.7198,"day_change_pct":2.6533},{"nav_date":"2025-11-18","nav":33.8224,"day_change_pct":-1.4967},{"nav_date":"2025-11-17","nav":34.3363,"day_change_pct":-1.8509},{"nav_date":"2025-11-14","nav":34.9838,"day_change_pct":-1.3223},{"nav_date":"2025-11-13","nav":35.4526,"day_change_pct":2.3914},{"nav_date":"2025-11-12","nav":34.6246,"day_change_pct":-0.3892},{"nav_date":"2025-11-11","nav":34.7599,"day_change_pct":1.2714},{"nav_date":"2025-11-10","nav":34.3235,"day_change_pct":1.2824},{"nav_date":"2025-11-07","nav":33.8889,"day_change_pct":0.4047},{"nav_date":"2025-11-06","nav":33.7523,"day_change_pct":-0.027},{"nav_date":"2025-11-04","nav":33.7614,"day_change_pct":0.1364},{"nav_date":"2025-11-03","nav":33.7154,"day_change_pct":-0.4285},{"nav_date":"2025-10-31","nav":33.8605,"day_change_pct":0.8858},{"nav_date":"2025-10-30","nav":33.5632,"day_change_pct":-0.5617},{"nav_date":"2025-10-29","nav":33.7528,"day_change_pct":4.1673},{"nav_date":"2025-10-28","nav":32.4025,"day_change_pct":-4.3697},{"nav_date":"2025-10-27","nav":33.8831,"day_change_pct":-0.0929},{"nav_date":"2025-10-24","nav":33.9146,"day_change_pct":-1.2198},{"nav_date":"2025-10-23","nav":34.3334,"day_change_pct":-3.2109},{"nav_date":"2025-10-20","nav":35.4724,"day_change_pct":-2.9047},{"nav_date":"2025-10-17","nav":36.5336,"day_change_pct":2.9899},{"nav_date":"2025-10-16","nav":35.473,"day_change_pct":0.0398},{"nav_date":"2025-10-15","nav":35.4589,"day_change_pct":-0.0341},{"nav_date":"2025-10-14","nav":35.471,"day_change_pct":2.2868},{"nav_date":"2025-10-13","nav":34.678,"day_change_pct":2.467},{"nav_date":"2025-10-10","nav":33.8431,"day_change_pct":-1.3927},{"nav_date":"2025-10-09","nav":34.3211,"day_change_pct":-0.0745},{"nav_date":"2025-10-08","nav":34.3467,"day_change_pct":2.1363},{"nav_date":"2025-10-07","nav":33.6283,"day_change_pct":-1.4446},{"nav_date":"2025-10-06","nav":34.1212,"day_change_pct":4.0607},{"nav_date":"2025-10-03","nav":32.7897,"day_change_pct":-1.1516},{"nav_date":"2025-10-01","nav":33.1717,"day_change_pct":2.4219},{"nav_date":"2025-09-30","nav":32.3873,"day_change_pct":-0.5591},{"nav_date":"2025-09-29","nav":32.5694,"day_change_pct":2.101},{"nav_date":"2025-09-26","nav":31.8992,"day_change_pct":-0.0598},{"nav_date":"2025-09-25","nav":31.9183,"day_change_pct":-0.3011},{"nav_date":"2025-09-24","nav":32.0147,"day_change_pct":-0.7084},{"nav_date":"2025-09-23","nav":32.2431,"day_change_pct":2.0093},{"nav_date":"2025-09-22","nav":31.608,"day_change_pct":2.1646},{"nav_date":"2025-09-19","nav":30.9383,"day_change_pct":-0.5823},{"nav_date":"2025-09-18","nav":31.1195,"day_change_pct":0.905},{"nav_date":"2025-09-17","nav":30.8404,"day_change_pct":-1.3306},{"nav_date":"2025-09-16","nav":31.2563,"day_change_pct":1.3246},{"nav_date":"2025-09-15","nav":30.8477,"day_change_pct":-0.3167},{"nav_date":"2025-09-12","nav":30.9457,"day_change_pct":0.7393}],"total":3637,"page":1,"page_size":250}