{"fund_details":{"scheme_code":116075,"scheme_name":"Invesco India Gold ETF Fund of Fund - Regular Plan - IDCW (Payout / Reinvestment)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K01FB2","isin_reinvest":"INF205K01FC0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":42.0009,"day_change_pct":-0.3658},{"nav_date":"2026-09-16","nav":42.1551,"day_change_pct":1.3322},{"nav_date":"2026-09-15","nav":41.6009,"day_change_pct":-1.5368},{"nav_date":"2026-09-11","nav":42.2502,"day_change_pct":-0.9766},{"nav_date":"2026-09-10","nav":42.6669,"day_change_pct":0.6544},{"nav_date":"2026-09-09","nav":42.3895,"day_change_pct":-0.4004},{"nav_date":"2026-09-08","nav":42.5599,"day_change_pct":0.7669},{"nav_date":"2026-09-07","nav":42.236,"day_change_pct":-1.5193},{"nav_date":"2026-09-04","nav":42.8876,"day_change_pct":0.4704},{"nav_date":"2026-09-03","nav":42.6868,"day_change_pct":2.7216},{"nav_date":"2026-09-02","nav":41.5558,"day_change_pct":-1.6542},{"nav_date":"2026-09-01","nav":42.2548,"day_change_pct":-1.4539},{"nav_date":"2026-08-31","nav":42.8782,"day_change_pct":-2.9617},{"nav_date":"2026-08-28","nav":44.1869,"day_change_pct":0.9603},{"nav_date":"2026-08-27","nav":43.7666,"day_change_pct":-2.0351},{"nav_date":"2026-08-26","nav":44.6758,"day_change_pct":-0.455},{"nav_date":"2026-08-25","nav":44.88,"day_change_pct":0.1033},{"nav_date":"2026-08-24","nav":44.8337,"day_change_pct":1.163},{"nav_date":"2026-08-21","nav":44.3183,"day_change_pct":2.0933},{"nav_date":"2026-08-20","nav":43.4096,"day_change_pct":2.3674},{"nav_date":"2026-08-19","nav":42.4057,"day_change_pct":-0.2967},{"nav_date":"2026-08-18","nav":42.5319,"day_change_pct":-0.3323},{"nav_date":"2026-08-17","nav":42.6737,"day_change_pct":1.3786},{"nav_date":"2026-08-14","nav":42.0934,"day_change_pct":-0.4849},{"nav_date":"2026-08-13","nav":42.2985,"day_change_pct":-0.85},{"nav_date":"2026-08-12","nav":42.6611,"day_change_pct":0.48},{"nav_date":"2026-08-11","nav":42.4573,"day_change_pct":1.2725},{"nav_date":"2026-08-10","nav":41.9238,"day_change_pct":0.9434},{"nav_date":"2026-08-07","nav":41.532,"day_change_pct":0.6836},{"nav_date":"2026-08-06","nav":41.25,"day_change_pct":2.4196},{"nav_date":"2026-08-05","nav":40.2755,"day_change_pct":1.8697},{"nav_date":"2026-08-04","nav":39.5363,"day_change_pct":-0.1997},{"nav_date":"2026-08-03","nav":39.6154,"day_change_pct":0.1155},{"nav_date":"2026-07-31","nav":39.5697,"day_change_pct":-0.279},{"nav_date":"2026-07-30","nav":39.6804,"day_change_pct":0.5973},{"nav_date":"2026-07-29","nav":39.4448,"day_change_pct":0.5996},{"nav_date":"2026-07-28","nav":39.2097,"day_change_pct":-2.1953},{"nav_date":"2026-07-27","nav":40.0898,"day_change_pct":0.7469},{"nav_date":"2026-07-24","nav":39.7926,"day_change_pct":-0.6687},{"nav_date":"2026-07-23","nav":40.0605,"day_change_pct":-0.5481},{"nav_date":"2026-07-22","nav":40.2813,"day_change_pct":1.265},{"nav_date":"2026-07-21","nav":39.7781,"day_change_pct":0.635},{"nav_date":"2026-07-20","nav":39.5271,"day_change_pct":1.1635},{"nav_date":"2026-07-17","nav":39.0725,"day_change_pct":-0.6802},{"nav_date":"2026-07-16","nav":39.3401,"day_change_pct":0.0789},{"nav_date":"2026-07-15","nav":39.3091,"day_change_pct":0.4002},{"nav_date":"2026-07-14","nav":39.1524,"day_change_pct":-0.7981},{"nav_date":"2026-07-13","nav":39.4674,"day_change_pct":-0.9897},{"nav_date":"2026-07-10","nav":39.8619,"day_change_pct":-0.5893},{"nav_date":"2026-07-09","nav":40.0982,"day_change_pct":1.2284},{"nav_date":"2026-07-08","nav":39.6116,"day_change_pct":-1.0991},{"nav_date":"2026-07-07","nav":40.0518,"day_change_pct":-0.5068},{"nav_date":"2026-07-06","nav":40.2558,"day_change_pct":-1.0814},{"nav_date":"2026-07-03","nav":40.6959,"day_change_pct":2.0822},{"nav_date":"2026-07-02","nav":39.8658,"day_change_pct":2.4578},{"nav_date":"2026-07-01","nav":38.9095,"day_change_pct":-0.562},{"nav_date":"2026-06-30","nav":39.1294,"day_change_pct":-0.5591},{"nav_date":"2026-06-29","nav":39.3494,"day_change_pct":1.3692},{"nav_date":"2026-06-25","nav":38.8179,"day_change_pct":-1.8248},{"nav_date":"2026-06-24","nav":39.5394,"day_change_pct":-1.3301},{"nav_date":"2026-06-23","nav":40.0724,"day_change_pct":-2.1436},{"nav_date":"2026-06-22","nav":40.9502,"day_change_pct":1.4329},{"nav_date":"2026-06-19","nav":40.3717,"day_change_pct":-1.9762},{"nav_date":"2026-06-18","nav":41.1856,"day_change_pct":-1.3856},{"nav_date":"2026-06-17","nav":41.7643,"day_change_pct":-0.3367},{"nav_date":"2026-06-16","nav":41.9054,"day_change_pct":-0.0756},{"nav_date":"2026-06-15","nav":41.9371,"day_change_pct":1.7056},{"nav_date":"2026-06-12","nav":41.2338,"day_change_pct":2.2512},{"nav_date":"2026-06-11","nav":40.326,"day_change_pct":-0.8044},{"nav_date":"2026-06-10","nav":40.653,"day_change_pct":-3.8629},{"nav_date":"2026-06-09","nav":42.2865,"day_change_pct":1.19},{"nav_date":"2026-06-08","nav":41.7892,"day_change_pct":-2.757},{"nav_date":"2026-06-05","nav":42.974,"day_change_pct":-0.7925},{"nav_date":"2026-06-04","nav":43.3173,"day_change_pct":0.7967},{"nav_date":"2026-06-03","nav":42.9749,"day_change_pct":-0.6501},{"nav_date":"2026-06-02","nav":43.2561,"day_change_pct":0.7991},{"nav_date":"2026-06-01","nav":42.9132,"day_change_pct":-0.8706},{"nav_date":"2026-05-29","nav":43.2901,"day_change_pct":-0.3632},{"nav_date":"2026-05-27","nav":43.4479,"day_change_pct":-0.3262},{"nav_date":"2026-05-26","nav":43.5901,"day_change_pct":-0.8953},{"nav_date":"2026-05-25","nav":43.9839,"day_change_pct":0.1758},{"nav_date":"2026-05-22","nav":43.9067,"day_change_pct":-0.1803},{"nav_date":"2026-05-21","nav":43.986,"day_change_pct":0.4308},{"nav_date":"2026-05-20","nav":43.7973,"day_change_pct":-0.4322},{"nav_date":"2026-05-19","nav":43.9874,"day_change_pct":0.7254},{"nav_date":"2026-05-18","nav":43.6706,"day_change_pct":0.6553},{"nav_date":"2026-05-15","nav":43.3863,"day_change_pct":-2.1849},{"nav_date":"2026-05-14","nav":44.3554,"day_change_pct":0.0345},{"nav_date":"2026-05-13","nav":44.3401,"day_change_pct":5.6773},{"nav_date":"2026-05-12","nav":41.958,"day_change_pct":0.7223},{"nav_date":"2026-05-11","nav":41.6571,"day_change_pct":-0.5318},{"nav_date":"2026-05-08","nav":41.8798,"day_change_pct":-0.3019},{"nav_date":"2026-05-07","nav":42.0066,"day_change_pct":0.5267},{"nav_date":"2026-05-06","nav":41.7865,"day_change_pct":1.6097},{"nav_date":"2026-05-05","nav":41.1245,"day_change_pct":-0.0778},{"nav_date":"2026-05-04","nav":41.1565,"day_change_pct":-1.366},{"nav_date":"2026-04-30","nav":41.7265,"day_change_pct":1.8616},{"nav_date":"2026-04-29","nav":40.9639,"day_change_pct":-0.6536},{"nav_date":"2026-04-28","nav":41.2334,"day_change_pct":-1.6534},{"nav_date":"2026-04-27","nav":41.9266,"day_change_pct":0.3372},{"nav_date":"2026-04-24","nav":41.7857,"day_change_pct":-0.0213},{"nav_date":"2026-04-23","nav":41.7946,"day_change_pct":-0.6478},{"nav_date":"2026-04-22","nav":42.0671,"day_change_pct":-0.3111},{"nav_date":"2026-04-21","nav":42.1984,"day_change_pct":0.3708},{"nav_date":"2026-04-20","nav":42.0425,"day_change_pct":-0.0093},{"nav_date":"2026-04-17","nav":42.0464,"day_change_pct":-0.536},{"nav_date":"2026-04-16","nav":42.273,"day_change_pct":-0.2445},{"nav_date":"2026-04-15","nav":42.3766,"day_change_pct":1.931},{"nav_date":"2026-04-13","nav":41.5738,"day_change_pct":-0.1391},{"nav_date":"2026-04-10","nav":41.6317,"day_change_pct":0.7817},{"nav_date":"2026-04-09","nav":41.3088,"day_change_pct":-1.656},{"nav_date":"2026-04-08","nav":42.0044,"day_change_pct":2.243},{"nav_date":"2026-04-07","nav":41.0829,"day_change_pct":-0.8131},{"nav_date":"2026-04-06","nav":41.4197,"day_change_pct":2.1843},{"nav_date":"2026-04-02","nav":40.5343,"day_change_pct":-3.0567},{"nav_date":"2026-04-01","nav":41.8124,"day_change_pct":2.6532},{"nav_date":"2026-03-31","nav":40.7317,"day_change_pct":-0.0012},{"nav_date":"2026-03-30","nav":40.7322,"day_change_pct":2.849},{"nav_date":"2026-03-27","nav":39.6039,"day_change_pct":-1.8087},{"nav_date":"2026-03-25","nav":40.3334,"day_change_pct":3.0743},{"nav_date":"2026-03-24","nav":39.1304,"day_change_pct":5.4097},{"nav_date":"2026-03-23","nav":37.1222,"day_change_pct":-9.1469},{"nav_date":"2026-03-20","nav":40.8596,"day_change_pct":0.3773},{"nav_date":"2026-03-19","nav":40.706,"day_change_pct":-5.4745},{"nav_date":"2026-03-18","nav":43.0635,"day_change_pct":-0.4579},{"nav_date":"2026-03-17","nav":43.2616,"day_change_pct":1.1352},{"nav_date":"2026-03-16","nav":42.776,"day_change_pct":-2.4301},{"nav_date":"2026-03-13","nav":43.8414,"day_change_pct":-1.5716},{"nav_date":"2026-03-12","nav":44.5414,"day_change_pct":-0.0007},{"nav_date":"2026-03-11","nav":44.5417,"day_change_pct":0.2887},{"nav_date":"2026-03-10","nav":44.4135,"day_change_pct":0.5611},{"nav_date":"2026-03-09","nav":44.1657,"day_change_pct":0.6027},{"nav_date":"2026-03-06","nav":43.9011,"day_change_pct":-1.1806},{"nav_date":"2026-03-05","nav":44.4256,"day_change_pct":-0.2519},{"nav_date":"2026-03-04","nav":44.5378,"day_change_pct":-3.8795},{"nav_date":"2026-03-02","nav":46.3354,"day_change_pct":5.0811},{"nav_date":"2026-02-27","nav":44.0949,"day_change_pct":0.5383},{"nav_date":"2026-02-26","nav":43.8588,"day_change_pct":-0.9011},{"nav_date":"2026-02-25","nav":44.2576,"day_change_pct":0.3387},{"nav_date":"2026-02-24","nav":44.1082,"day_change_pct":0.7888},{"nav_date":"2026-02-23","nav":43.763,"day_change_pct":1.9473},{"nav_date":"2026-02-20","nav":42.9271,"day_change_pct":0.3528},{"nav_date":"2026-02-19","nav":42.7762,"day_change_pct":1.8721},{"nav_date":"2026-02-18","nav":41.9901,"day_change_pct":0.2507},{"nav_date":"2026-02-17","nav":41.8851,"day_change_pct":-2.1223},{"nav_date":"2026-02-16","nav":42.7933,"day_change_pct":0.8836},{"nav_date":"2026-02-13","nav":42.4185,"day_change_pct":-1.5988},{"nav_date":"2026-02-12","nav":43.1077,"day_change_pct":-0.505},{"nav_date":"2026-02-11","nav":43.3265,"day_change_pct":0.4892},{"nav_date":"2026-02-10","nav":43.1156,"day_change_pct":0.7211},{"nav_date":"2026-02-09","nav":42.8069,"day_change_pct":1.9629},{"nav_date":"2026-02-06","nav":41.9828,"day_change_pct":0.2127},{"nav_date":"2026-02-05","nav":41.8937,"day_change_pct":-4.1696},{"nav_date":"2026-02-04","nav":43.7165,"day_change_pct":3.4235},{"nav_date":"2026-02-03","nav":42.2694,"day_change_pct":7.6316},{"nav_date":"2026-02-02","nav":39.2723,"day_change_pct":-12.104},{"nav_date":"2026-01-30","nav":44.6804,"day_change_pct":-9.1042},{"nav_date":"2026-01-29","nav":49.1556,"day_change_pct":7.3592},{"nav_date":"2026-01-28","nav":45.7861,"day_change_pct":3.4156},{"nav_date":"2026-01-27","nav":44.2739,"day_change_pct":3.4323},{"nav_date":"2026-01-23","nav":42.8047,"day_change_pct":2.3191},{"nav_date":"2026-01-22","nav":41.8345,"day_change_pct":-6.5272},{"nav_date":"2026-01-21","nav":44.7558,"day_change_pct":8.6301},{"nav_date":"2026-01-20","nav":41.2002,"day_change_pct":2.1392},{"nav_date":"2026-01-19","nav":40.3373,"day_change_pct":1.5792},{"nav_date":"2026-01-16","nav":39.7102,"day_change_pct":-0.3113},{"nav_date":"2026-01-14","nav":39.8342,"day_change_pct":-0.2789},{"nav_date":"2026-01-13","nav":39.9456,"day_change_pct":1.5843},{"nav_date":"2026-01-12","nav":39.3226,"day_change_pct":2.9398},{"nav_date":"2026-01-09","nav":38.1996,"day_change_pct":1.2852},{"nav_date":"2026-01-08","nav":37.7149,"day_change_pct":-1.0832},{"nav_date":"2026-01-07","nav":38.1279,"day_change_pct":0.1224},{"nav_date":"2026-01-06","nav":38.0813,"day_change_pct":0.191},{"nav_date":"2026-01-05","nav":38.0087,"day_change_pct":0.4997},{"nav_date":"2026-01-02","nav":37.8197,"day_change_pct":1.6219},{"nav_date":"2026-01-01","nav":37.2161,"day_change_pct":0.0624},{"nav_date":"2025-12-31","nav":37.1929,"day_change_pct":-0.3529},{"nav_date":"2025-12-30","nav":37.3246,"day_change_pct":-2.056},{"nav_date":"2025-12-29","nav":38.1081,"day_change_pct":-0.7844},{"nav_date":"2025-12-26","nav":38.4094,"day_change_pct":0.8134},{"nav_date":"2025-12-24","nav":38.0995,"day_change_pct":-0.2928},{"nav_date":"2025-12-23","nav":38.2114,"day_change_pct":1.9403},{"nav_date":"2025-12-22","nav":37.4841,"day_change_pct":1.0497},{"nav_date":"2025-12-19","nav":37.0947,"day_change_pct":0.1285},{"nav_date":"2025-12-18","nav":37.0471,"day_change_pct":-0.2552},{"nav_date":"2025-12-17","nav":37.1419,"day_change_pct":0.5049},{"nav_date":"2025-12-16","nav":36.9553,"day_change_pct":-1.1822},{"nav_date":"2025-12-15","nav":37.3974,"day_change_pct":0.6153},{"nav_date":"2025-12-12","nav":37.1687,"day_change_pct":2.9527},{"nav_date":"2025-12-11","nav":36.1027,"day_change_pct":0.6499},{"nav_date":"2025-12-10","nav":35.8696,"day_change_pct":0.1365},{"nav_date":"2025-12-09","nav":35.8207,"day_change_pct":-0.6317},{"nav_date":"2025-12-08","nav":36.0484,"day_change_pct":-0.2463},{"nav_date":"2025-12-05","nav":36.1374,"day_change_pct":1.487},{"nav_date":"2025-12-04","nav":35.6079,"day_change_pct":-0.5355},{"nav_date":"2025-12-03","nav":35.7996,"day_change_pct":1.0184},{"nav_date":"2025-12-02","nav":35.4387,"day_change_pct":-1.1216},{"nav_date":"2025-12-01","nav":35.8407,"day_change_pct":1.7479},{"nav_date":"2025-11-28","nav":35.225,"day_change_pct":0.3847},{"nav_date":"2025-11-27","nav":35.09,"day_change_pct":-0.3691},{"nav_date":"2025-11-26","nav":35.22,"day_change_pct":1.1252},{"nav_date":"2025-11-25","nav":34.8281,"day_change_pct":0.8029},{"nav_date":"2025-11-24","nav":34.5507,"day_change_pct":0.9519},{"nav_date":"2025-11-21","nav":34.2249,"day_change_pct":0.1768},{"nav_date":"2025-11-20","nav":34.1645,"day_change_pct":-1.6113},{"nav_date":"2025-11-19","nav":34.724,"day_change_pct":2.6532},{"nav_date":"2025-11-18","nav":33.8265,"day_change_pct":-1.4965},{"nav_date":"2025-11-17","nav":34.3404,"day_change_pct":-1.8509},{"nav_date":"2025-11-14","nav":34.988,"day_change_pct":-1.3225},{"nav_date":"2025-11-13","nav":35.4569,"day_change_pct":2.3914},{"nav_date":"2025-11-12","nav":34.6288,"day_change_pct":-0.3892},{"nav_date":"2025-11-11","nav":34.7641,"day_change_pct":1.2716},{"nav_date":"2025-11-10","nav":34.3276,"day_change_pct":1.2823},{"nav_date":"2025-11-07","nav":33.893,"day_change_pct":0.4047},{"nav_date":"2025-11-06","nav":33.7564,"day_change_pct":-0.027},{"nav_date":"2025-11-04","nav":33.7655,"day_change_pct":0.1364},{"nav_date":"2025-11-03","nav":33.7195,"day_change_pct":-0.4285},{"nav_date":"2025-10-31","nav":33.8646,"day_change_pct":0.886},{"nav_date":"2025-10-30","nav":33.5672,"day_change_pct":-0.562},{"nav_date":"2025-10-29","nav":33.7569,"day_change_pct":4.1674},{"nav_date":"2025-10-28","nav":32.4064,"day_change_pct":-4.3698},{"nav_date":"2025-10-27","nav":33.8872,"day_change_pct":-0.0929},{"nav_date":"2025-10-24","nav":33.9187,"day_change_pct":-1.2199},{"nav_date":"2025-10-23","nav":34.3376,"day_change_pct":-3.2108},{"nav_date":"2025-10-20","nav":35.4767,"day_change_pct":-2.9046},{"nav_date":"2025-10-17","nav":36.538,"day_change_pct":2.9898},{"nav_date":"2025-10-16","nav":35.4773,"day_change_pct":0.0398},{"nav_date":"2025-10-15","nav":35.4632,"day_change_pct":-0.0341},{"nav_date":"2025-10-14","nav":35.4753,"day_change_pct":2.2868},{"nav_date":"2025-10-13","nav":34.6822,"day_change_pct":2.467},{"nav_date":"2025-10-10","nav":33.8472,"day_change_pct":-1.3926},{"nav_date":"2025-10-09","nav":34.3252,"day_change_pct":-0.0745},{"nav_date":"2025-10-08","nav":34.3508,"day_change_pct":2.136},{"nav_date":"2025-10-07","nav":33.6324,"day_change_pct":-1.4444},{"nav_date":"2025-10-06","nav":34.1253,"day_change_pct":4.0609},{"nav_date":"2025-10-03","nav":32.7936,"day_change_pct":-1.152},{"nav_date":"2025-10-01","nav":33.1758,"day_change_pct":2.4219},{"nav_date":"2025-09-30","nav":32.3913,"day_change_pct":-0.5587},{"nav_date":"2025-09-29","nav":32.5733,"day_change_pct":2.1007},{"nav_date":"2025-09-26","nav":31.9031,"day_change_pct":-0.0598},{"nav_date":"2025-09-25","nav":31.9222,"day_change_pct":-0.3008},{"nav_date":"2025-09-24","nav":32.0185,"day_change_pct":-0.7086},{"nav_date":"2025-09-23","nav":32.247,"day_change_pct":2.0094},{"nav_date":"2025-09-22","nav":31.6118,"day_change_pct":2.1644},{"nav_date":"2025-09-19","nav":30.9421,"day_change_pct":-0.5819},{"nav_date":"2025-09-18","nav":31.1232,"day_change_pct":0.9049},{"nav_date":"2025-09-17","nav":30.8441,"day_change_pct":-1.3308},{"nav_date":"2025-09-16","nav":31.2601,"day_change_pct":1.3244},{"nav_date":"2025-09-15","nav":30.8515,"day_change_pct":-0.3166},{"nav_date":"2025-09-12","nav":30.9495,"day_change_pct":0.7395}],"total":3637,"page":1,"page_size":250}