{"fund_details":{"scheme_code":116074,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 60-18 Months Plan C Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109K01XB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-03","nav":11.4699,"day_change_pct":0.2973},{"nav_date":"2013-05-31","nav":11.4359,"day_change_pct":0.0149},{"nav_date":"2013-05-30","nav":11.4342,"day_change_pct":0.0157},{"nav_date":"2013-05-29","nav":11.4324,"day_change_pct":0.0166},{"nav_date":"2013-05-28","nav":11.4305,"day_change_pct":0.0166},{"nav_date":"2013-05-27","nav":11.4286,"day_change_pct":0.0499},{"nav_date":"2013-05-24","nav":11.4229,"day_change_pct":0.0166},{"nav_date":"2013-05-23","nav":11.421,"day_change_pct":0.0184},{"nav_date":"2013-05-22","nav":11.4189,"day_change_pct":0.0184},{"nav_date":"2013-05-21","nav":11.4168,"day_change_pct":0.0184},{"nav_date":"2013-05-20","nav":11.4147,"day_change_pct":0.0543},{"nav_date":"2013-05-17","nav":11.4085,"day_change_pct":0.0184},{"nav_date":"2013-05-16","nav":11.4064,"day_change_pct":0.0184},{"nav_date":"2013-05-15","nav":11.4043,"day_change_pct":0.0184},{"nav_date":"2013-05-14","nav":11.4022,"day_change_pct":0.0184},{"nav_date":"2013-05-13","nav":11.4001,"day_change_pct":0.0553},{"nav_date":"2013-05-10","nav":11.3938,"day_change_pct":0.0176},{"nav_date":"2013-05-09","nav":11.3918,"day_change_pct":0.0184},{"nav_date":"2013-05-08","nav":11.3897,"day_change_pct":0.0184},{"nav_date":"2013-05-07","nav":11.3876,"day_change_pct":0.0184},{"nav_date":"2013-05-06","nav":11.3855,"day_change_pct":0.0554},{"nav_date":"2013-05-03","nav":11.3792,"day_change_pct":0.0185},{"nav_date":"2013-05-02","nav":11.3771,"day_change_pct":0.0361},{"nav_date":"2013-04-30","nav":11.373,"day_change_pct":0.0185},{"nav_date":"2013-04-29","nav":11.3709,"day_change_pct":0.0554},{"nav_date":"2013-04-26","nav":11.3646,"day_change_pct":0.0185},{"nav_date":"2013-04-25","nav":11.3625,"day_change_pct":0.037},{"nav_date":"2013-04-23","nav":11.3583,"day_change_pct":0.0185},{"nav_date":"2013-04-22","nav":11.3562,"day_change_pct":0.074},{"nav_date":"2013-04-18","nav":11.3478,"day_change_pct":0.0185},{"nav_date":"2013-04-17","nav":11.3457,"day_change_pct":0.0176},{"nav_date":"2013-04-16","nav":11.3437,"day_change_pct":0.0185},{"nav_date":"2013-04-15","nav":11.3416,"day_change_pct":0.0556},{"nav_date":"2013-04-12","nav":11.3353,"day_change_pct":0.0371},{"nav_date":"2013-04-10","nav":11.3311,"day_change_pct":0.0185},{"nav_date":"2013-04-09","nav":11.329,"day_change_pct":0.0185},{"nav_date":"2013-04-08","nav":11.3269,"day_change_pct":0.0557},{"nav_date":"2013-04-05","nav":11.3206,"day_change_pct":0.0186},{"nav_date":"2013-04-04","nav":11.3185,"day_change_pct":0.0194},{"nav_date":"2013-04-03","nav":11.3163,"day_change_pct":0.0451},{"nav_date":"2013-04-02","nav":11.3112,"day_change_pct":0.2606},{"nav_date":"2013-03-28","nav":11.2818,"day_change_pct":0.0408},{"nav_date":"2013-03-26","nav":11.2772,"day_change_pct":0.0195},{"nav_date":"2013-03-25","nav":11.275,"day_change_pct":0.0275},{"nav_date":"2013-03-22","nav":11.2719,"day_change_pct":0.0284},{"nav_date":"2013-03-21","nav":11.2687,"day_change_pct":0.0426},{"nav_date":"2013-03-20","nav":11.2639,"day_change_pct":0.0302},{"nav_date":"2013-03-19","nav":11.2605,"day_change_pct":0.0266},{"nav_date":"2013-03-18","nav":11.2575,"day_change_pct":0.0836},{"nav_date":"2013-03-15","nav":11.2481,"day_change_pct":0.0249},{"nav_date":"2013-03-14","nav":11.2453,"day_change_pct":0.0525},{"nav_date":"2013-03-13","nav":11.2394,"day_change_pct":0.0338},{"nav_date":"2013-03-12","nav":11.2356,"day_change_pct":0.0418},{"nav_date":"2013-03-11","nav":11.2309,"day_change_pct":0.0668},{"nav_date":"2013-03-08","nav":11.2234,"day_change_pct":0.0053},{"nav_date":"2013-03-07","nav":11.2228,"day_change_pct":0.0428},{"nav_date":"2013-03-06","nav":11.218,"day_change_pct":0.0446},{"nav_date":"2013-03-05","nav":11.213,"day_change_pct":0.0357},{"nav_date":"2013-03-04","nav":11.209,"day_change_pct":0.0294},{"nav_date":"2013-03-01","nav":11.2057,"day_change_pct":0.0295},{"nav_date":"2013-02-28","nav":11.2024,"day_change_pct":0.0089},{"nav_date":"2013-02-27","nav":11.2014,"day_change_pct":0.0196},{"nav_date":"2013-02-26","nav":11.1992,"day_change_pct":0.0143},{"nav_date":"2013-02-25","nav":11.1976,"day_change_pct":0.059},{"nav_date":"2013-02-22","nav":11.191,"day_change_pct":0.0206},{"nav_date":"2013-02-21","nav":11.1887,"day_change_pct":0.0223},{"nav_date":"2013-02-20","nav":11.1862,"day_change_pct":0.0456},{"nav_date":"2013-02-18","nav":11.1811,"day_change_pct":0.0582},{"nav_date":"2013-02-15","nav":11.1746,"day_change_pct":0.0027},{"nav_date":"2013-02-14","nav":11.1743,"day_change_pct":-0.0197},{"nav_date":"2013-02-13","nav":11.1765,"day_change_pct":0.0063},{"nav_date":"2013-02-12","nav":11.1758,"day_change_pct":0.0098},{"nav_date":"2013-02-11","nav":11.1747,"day_change_pct":0.06},{"nav_date":"2013-02-08","nav":11.168,"day_change_pct":0.0215},{"nav_date":"2013-02-07","nav":11.1656,"day_change_pct":0.0125},{"nav_date":"2013-02-06","nav":11.1642,"day_change_pct":0.0116},{"nav_date":"2013-02-05","nav":11.1629,"day_change_pct":-0.0009},{"nav_date":"2013-02-04","nav":11.163,"day_change_pct":0.0367},{"nav_date":"2013-02-01","nav":11.1589,"day_change_pct":0.009},{"nav_date":"2013-01-31","nav":11.1579,"day_change_pct":-0.009},{"nav_date":"2013-01-30","nav":11.1589,"day_change_pct":0.0063},{"nav_date":"2013-01-29","nav":11.1582,"day_change_pct":0.0323},{"nav_date":"2013-01-28","nav":11.1546,"day_change_pct":0.0763},{"nav_date":"2013-01-24","nav":11.1461,"day_change_pct":0.0197},{"nav_date":"2013-01-23","nav":11.1439,"day_change_pct":0.0126},{"nav_date":"2013-01-22","nav":11.1425,"day_change_pct":0.0251},{"nav_date":"2013-01-21","nav":11.1397,"day_change_pct":0.0539},{"nav_date":"2013-01-18","nav":11.1337,"day_change_pct":0.018},{"nav_date":"2013-01-17","nav":11.1317,"day_change_pct":0.0198},{"nav_date":"2013-01-16","nav":11.1295,"day_change_pct":0.0072},{"nav_date":"2013-01-15","nav":11.1287,"day_change_pct":0.0198},{"nav_date":"2013-01-14","nav":11.1265,"day_change_pct":0.063},{"nav_date":"2013-01-11","nav":11.1195,"day_change_pct":0.0189},{"nav_date":"2013-01-10","nav":11.1174,"day_change_pct":0.027},{"nav_date":"2013-01-09","nav":11.1144,"day_change_pct":0.0171},{"nav_date":"2013-01-08","nav":11.1125,"day_change_pct":0.0234},{"nav_date":"2013-01-07","nav":11.1099,"day_change_pct":0.0495},{"nav_date":"2013-01-04","nav":11.1044,"day_change_pct":0.0198},{"nav_date":"2013-01-03","nav":11.1022,"day_change_pct":0.0306},{"nav_date":"2013-01-02","nav":11.0988,"day_change_pct":0.0342},{"nav_date":"2013-01-01","nav":11.095,"day_change_pct":0.0334},{"nav_date":"2012-12-31","nav":11.0913,"day_change_pct":0.0731},{"nav_date":"2012-12-28","nav":11.0832,"day_change_pct":0.0343},{"nav_date":"2012-12-27","nav":11.0794,"day_change_pct":0.0199},{"nav_date":"2012-12-26","nav":11.0772,"day_change_pct":0.0424},{"nav_date":"2012-12-24","nav":11.0725,"day_change_pct":0.066},{"nav_date":"2012-12-21","nav":11.0652,"day_change_pct":0.0289},{"nav_date":"2012-12-20","nav":11.062,"day_change_pct":0.0235},{"nav_date":"2012-12-19","nav":11.0594,"day_change_pct":0.0109},{"nav_date":"2012-12-18","nav":11.0582,"day_change_pct":0.0208},{"nav_date":"2012-12-17","nav":11.0559,"day_change_pct":0.0715},{"nav_date":"2012-12-14","nav":11.048,"day_change_pct":0.0254},{"nav_date":"2012-12-13","nav":11.0452,"day_change_pct":0.0453},{"nav_date":"2012-12-12","nav":11.0402,"day_change_pct":0.029},{"nav_date":"2012-12-11","nav":11.037,"day_change_pct":-0.0045},{"nav_date":"2012-12-10","nav":11.0375,"day_change_pct":0.0626},{"nav_date":"2012-12-07","nav":11.0306,"day_change_pct":0.0145},{"nav_date":"2012-12-06","nav":11.029,"day_change_pct":0.0091},{"nav_date":"2012-12-05","nav":11.028,"day_change_pct":0.0018},{"nav_date":"2012-12-04","nav":11.0278,"day_change_pct":0.0245},{"nav_date":"2012-12-03","nav":11.0251,"day_change_pct":0.0799},{"nav_date":"2012-11-30","nav":11.0163,"day_change_pct":0.0291},{"nav_date":"2012-11-29","nav":11.0131,"day_change_pct":0.0263},{"nav_date":"2012-11-27","nav":11.0102,"day_change_pct":0.0209},{"nav_date":"2012-11-26","nav":11.0079,"day_change_pct":0.07},{"nav_date":"2012-11-23","nav":11.0002,"day_change_pct":0.0318},{"nav_date":"2012-11-22","nav":10.9967,"day_change_pct":0.0227},{"nav_date":"2012-11-21","nav":10.9942,"day_change_pct":0.0309},{"nav_date":"2012-11-20","nav":10.9908,"day_change_pct":0.0555},{"nav_date":"2012-11-19","nav":10.9847,"day_change_pct":0.0638},{"nav_date":"2012-11-16","nav":10.9777,"day_change_pct":0.021},{"nav_date":"2012-11-15","nav":10.9754,"day_change_pct":0.0684},{"nav_date":"2012-11-12","nav":10.9679,"day_change_pct":0.0712},{"nav_date":"2012-11-09","nav":10.9601,"day_change_pct":0.0183},{"nav_date":"2012-11-08","nav":10.9581,"day_change_pct":0.0164},{"nav_date":"2012-11-07","nav":10.9563,"day_change_pct":0.0237},{"nav_date":"2012-11-06","nav":10.9537,"day_change_pct":0.0037},{"nav_date":"2012-11-05","nav":10.9533,"day_change_pct":0.0576},{"nav_date":"2012-11-02","nav":10.947,"day_change_pct":0.0238},{"nav_date":"2012-11-01","nav":10.9444,"day_change_pct":0.0219},{"nav_date":"2012-10-31","nav":10.942,"day_change_pct":0.0064},{"nav_date":"2012-10-30","nav":10.9413,"day_change_pct":0.0229},{"nav_date":"2012-10-29","nav":10.9388,"day_change_pct":0.0933},{"nav_date":"2012-10-25","nav":10.9286,"day_change_pct":0.032},{"nav_date":"2012-10-23","nav":10.9251,"day_change_pct":0.0357},{"nav_date":"2012-10-22","nav":10.9212,"day_change_pct":0.0715},{"nav_date":"2012-10-19","nav":10.9134,"day_change_pct":0.0211},{"nav_date":"2012-10-18","nav":10.9111,"day_change_pct":0.0339},{"nav_date":"2012-10-17","nav":10.9074,"day_change_pct":0.0385},{"nav_date":"2012-10-16","nav":10.9032,"day_change_pct":0.0578},{"nav_date":"2012-10-15","nav":10.8969,"day_change_pct":0.0753},{"nav_date":"2012-10-12","nav":10.8887,"day_change_pct":0.0248},{"nav_date":"2012-10-11","nav":10.886,"day_change_pct":0.045},{"nav_date":"2012-10-10","nav":10.8811,"day_change_pct":0.0276},{"nav_date":"2012-10-09","nav":10.8781,"day_change_pct":0.0221},{"nav_date":"2012-10-08","nav":10.8757,"day_change_pct":0.0957},{"nav_date":"2012-10-05","nav":10.8653,"day_change_pct":0.0221},{"nav_date":"2012-10-04","nav":10.8629,"day_change_pct":0.047},{"nav_date":"2012-10-03","nav":10.8578,"day_change_pct":0.0737},{"nav_date":"2012-10-01","nav":10.8498,"day_change_pct":0.0221},{"nav_date":"2012-09-28","nav":10.8474,"day_change_pct":0.0387},{"nav_date":"2012-09-27","nav":10.8432,"day_change_pct":0.024},{"nav_date":"2012-09-26","nav":10.8406,"day_change_pct":0.024},{"nav_date":"2012-09-25","nav":10.838,"day_change_pct":0.024},{"nav_date":"2012-09-24","nav":10.8354,"day_change_pct":0.0711},{"nav_date":"2012-09-21","nav":10.8277,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.8251,"day_change_pct":0.0481},{"nav_date":"2012-09-18","nav":10.8199,"day_change_pct":0.0213},{"nav_date":"2012-09-17","nav":10.8176,"day_change_pct":0.0805},{"nav_date":"2012-09-14","nav":10.8089,"day_change_pct":0.0241},{"nav_date":"2012-09-13","nav":10.8063,"day_change_pct":-0.0028},{"nav_date":"2012-09-12","nav":10.8066,"day_change_pct":0.0537},{"nav_date":"2012-09-11","nav":10.8008,"day_change_pct":0.0139},{"nav_date":"2012-09-10","nav":10.7993,"day_change_pct":0.0686},{"nav_date":"2012-09-07","nav":10.7919,"day_change_pct":0.0343},{"nav_date":"2012-09-06","nav":10.7882,"day_change_pct":0.025},{"nav_date":"2012-09-05","nav":10.7855,"day_change_pct":0.026},{"nav_date":"2012-09-04","nav":10.7827,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.7802,"day_change_pct":0.0743},{"nav_date":"2012-08-31","nav":10.7722,"day_change_pct":0.0279},{"nav_date":"2012-08-30","nav":10.7692,"day_change_pct":0.0251},{"nav_date":"2012-08-29","nav":10.7665,"day_change_pct":0.0214},{"nav_date":"2012-08-28","nav":10.7642,"day_change_pct":0.0149},{"nav_date":"2012-08-27","nav":10.7626,"day_change_pct":0.0502},{"nav_date":"2012-08-24","nav":10.7572,"day_change_pct":0.0456},{"nav_date":"2012-08-23","nav":10.7523,"day_change_pct":0.0409},{"nav_date":"2012-08-22","nav":10.7479,"day_change_pct":0.0736},{"nav_date":"2012-08-21","nav":10.74,"day_change_pct":0.0997},{"nav_date":"2012-08-17","nav":10.7293,"day_change_pct":-0.0121},{"nav_date":"2012-08-16","nav":10.7306,"day_change_pct":0.0298},{"nav_date":"2012-08-14","nav":10.7274,"day_change_pct":0.0186},{"nav_date":"2012-08-13","nav":10.7254,"day_change_pct":0.0756},{"nav_date":"2012-08-10","nav":10.7173,"day_change_pct":-0.0037},{"nav_date":"2012-08-09","nav":10.7177,"day_change_pct":0.0187},{"nav_date":"2012-08-08","nav":10.7157,"day_change_pct":0.0149},{"nav_date":"2012-08-07","nav":10.7141,"day_change_pct":0.0458},{"nav_date":"2012-08-06","nav":10.7092,"day_change_pct":0.0944},{"nav_date":"2012-08-03","nav":10.6991,"day_change_pct":0.0617},{"nav_date":"2012-08-02","nav":10.6925,"day_change_pct":0.0402},{"nav_date":"2012-08-01","nav":10.6882,"day_change_pct":0.0159},{"nav_date":"2012-07-31","nav":10.6865,"day_change_pct":0.0056},{"nav_date":"2012-07-30","nav":10.6859,"day_change_pct":0.0721},{"nav_date":"2012-07-27","nav":10.6782,"day_change_pct":0.0234},{"nav_date":"2012-07-26","nav":10.6757,"day_change_pct":0.0384},{"nav_date":"2012-07-25","nav":10.6716,"day_change_pct":0.045},{"nav_date":"2012-07-24","nav":10.6668,"day_change_pct":0.0272},{"nav_date":"2012-07-23","nav":10.6639,"day_change_pct":0.0713},{"nav_date":"2012-07-20","nav":10.6563,"day_change_pct":0.0282},{"nav_date":"2012-07-19","nav":10.6533,"day_change_pct":0.0347},{"nav_date":"2012-07-18","nav":10.6496,"day_change_pct":0.0235},{"nav_date":"2012-07-17","nav":10.6471,"day_change_pct":0.0442},{"nav_date":"2012-07-16","nav":10.6424,"day_change_pct":0.0799},{"nav_date":"2012-07-13","nav":10.6339,"day_change_pct":0.0292},{"nav_date":"2012-07-12","nav":10.6308,"day_change_pct":0.0235},{"nav_date":"2012-07-11","nav":10.6283,"day_change_pct":0.016},{"nav_date":"2012-07-10","nav":10.6266,"day_change_pct":0.0122},{"nav_date":"2012-07-09","nav":10.6253,"day_change_pct":0.0565},{"nav_date":"2012-07-06","nav":10.6193,"day_change_pct":0.0518},{"nav_date":"2012-07-05","nav":10.6138,"day_change_pct":0.0707},{"nav_date":"2012-07-04","nav":10.6063,"day_change_pct":0.05},{"nav_date":"2012-07-03","nav":10.601,"day_change_pct":0.0831},{"nav_date":"2012-06-29","nav":10.5922,"day_change_pct":0.0803},{"nav_date":"2012-06-28","nav":10.5837,"day_change_pct":0.0321},{"nav_date":"2012-06-27","nav":10.5803,"day_change_pct":0.0369},{"nav_date":"2012-06-26","nav":10.5764,"day_change_pct":0.034},{"nav_date":"2012-06-25","nav":10.5728,"day_change_pct":0.0719},{"nav_date":"2012-06-22","nav":10.5652,"day_change_pct":0.017},{"nav_date":"2012-06-21","nav":10.5634,"day_change_pct":0.0701},{"nav_date":"2012-06-20","nav":10.556,"day_change_pct":0.0872},{"nav_date":"2012-06-19","nav":10.5468,"day_change_pct":-0.0028},{"nav_date":"2012-06-18","nav":10.5471,"day_change_pct":-0.0322},{"nav_date":"2012-06-15","nav":10.5505,"day_change_pct":0.0133},{"nav_date":"2012-06-14","nav":10.5491,"day_change_pct":-0.0047},{"nav_date":"2012-06-13","nav":10.5496,"day_change_pct":0.189},{"nav_date":"2012-06-12","nav":10.5297,"day_change_pct":0.0608},{"nav_date":"2012-06-11","nav":10.5233,"day_change_pct":0.058},{"nav_date":"2012-06-08","nav":10.5172,"day_change_pct":0.0361},{"nav_date":"2012-06-07","nav":10.5134,"day_change_pct":0.0362},{"nav_date":"2012-06-06","nav":10.5096,"day_change_pct":0.0533},{"nav_date":"2012-06-05","nav":10.504,"day_change_pct":0.0743},{"nav_date":"2012-06-04","nav":10.4962,"day_change_pct":0.124},{"nav_date":"2012-06-01","nav":10.4832,"day_change_pct":0.0372},{"nav_date":"2012-05-31","nav":10.4793,"day_change_pct":0.0936},{"nav_date":"2012-05-30","nav":10.4695,"day_change_pct":0.0315},{"nav_date":"2012-05-29","nav":10.4662,"day_change_pct":0.0258},{"nav_date":"2012-05-28","nav":10.4635,"day_change_pct":0.0813},{"nav_date":"2012-05-25","nav":10.455,"day_change_pct":0.0182},{"nav_date":"2012-05-24","nav":10.4531,"day_change_pct":0.0412},{"nav_date":"2012-05-23","nav":10.4488,"day_change_pct":0.0134},{"nav_date":"2012-05-22","nav":10.4474,"day_change_pct":0.001}],"total":366,"page":1,"page_size":250}