{"fund_details":{"scheme_code":116073,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 60-18 Months Plan C Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01XC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-06-03","nav":10.081,"day_change_pct":0.2965},{"nav_date":"2013-05-31","nav":10.0512,"day_change_pct":0.0159},{"nav_date":"2013-05-30","nav":10.0496,"day_change_pct":0.0159},{"nav_date":"2013-05-29","nav":10.048,"day_change_pct":0.0159},{"nav_date":"2013-05-28","nav":10.0464,"day_change_pct":0.0169},{"nav_date":"2013-05-27","nav":10.0447,"day_change_pct":0.0498},{"nav_date":"2013-05-24","nav":10.0397,"day_change_pct":-3.5201},{"nav_date":"2013-05-23","nav":10.406,"day_change_pct":0.0183},{"nav_date":"2013-05-22","nav":10.4041,"day_change_pct":0.0183},{"nav_date":"2013-05-21","nav":10.4022,"day_change_pct":0.0183},{"nav_date":"2013-05-20","nav":10.4003,"day_change_pct":0.0548},{"nav_date":"2013-05-17","nav":10.3946,"day_change_pct":0.0183},{"nav_date":"2013-05-16","nav":10.3927,"day_change_pct":0.0183},{"nav_date":"2013-05-15","nav":10.3908,"day_change_pct":0.0183},{"nav_date":"2013-05-14","nav":10.3889,"day_change_pct":0.0183},{"nav_date":"2013-05-13","nav":10.387,"day_change_pct":0.0549},{"nav_date":"2013-05-10","nav":10.3813,"day_change_pct":0.0183},{"nav_date":"2013-05-09","nav":10.3794,"day_change_pct":0.0183},{"nav_date":"2013-05-08","nav":10.3775,"day_change_pct":0.0183},{"nav_date":"2013-05-07","nav":10.3756,"day_change_pct":0.0183},{"nav_date":"2013-05-06","nav":10.3737,"day_change_pct":0.055},{"nav_date":"2013-05-03","nav":10.368,"day_change_pct":0.0183},{"nav_date":"2013-05-02","nav":10.3661,"day_change_pct":0.0367},{"nav_date":"2013-04-30","nav":10.3623,"day_change_pct":0.0183},{"nav_date":"2013-04-29","nav":10.3604,"day_change_pct":0.056},{"nav_date":"2013-04-26","nav":10.3546,"day_change_pct":0.0184},{"nav_date":"2013-04-25","nav":10.3527,"day_change_pct":0.0367},{"nav_date":"2013-04-23","nav":10.3489,"day_change_pct":0.0184},{"nav_date":"2013-04-22","nav":10.347,"day_change_pct":0.0735},{"nav_date":"2013-04-18","nav":10.3394,"day_change_pct":0.0184},{"nav_date":"2013-04-17","nav":10.3375,"day_change_pct":0.0184},{"nav_date":"2013-04-16","nav":10.3356,"day_change_pct":0.0184},{"nav_date":"2013-04-15","nav":10.3337,"day_change_pct":0.0562},{"nav_date":"2013-04-12","nav":10.3279,"day_change_pct":0.0368},{"nav_date":"2013-04-10","nav":10.3241,"day_change_pct":0.0184},{"nav_date":"2013-04-09","nav":10.3222,"day_change_pct":0.0184},{"nav_date":"2013-04-08","nav":10.3203,"day_change_pct":0.0553},{"nav_date":"2013-04-05","nav":10.3146,"day_change_pct":0.0184},{"nav_date":"2013-04-04","nav":10.3127,"day_change_pct":0.0204},{"nav_date":"2013-04-03","nav":10.3106,"day_change_pct":0.0446},{"nav_date":"2013-04-02","nav":10.306,"day_change_pct":0.2607},{"nav_date":"2013-03-28","nav":10.2792,"day_change_pct":0.0409},{"nav_date":"2013-03-26","nav":10.275,"day_change_pct":0.0195},{"nav_date":"2013-03-25","nav":10.273,"day_change_pct":0.0273},{"nav_date":"2013-03-22","nav":10.2702,"day_change_pct":0.0282},{"nav_date":"2013-03-21","nav":10.2673,"day_change_pct":0.0429},{"nav_date":"2013-03-20","nav":10.2629,"day_change_pct":0.0302},{"nav_date":"2013-03-19","nav":10.2598,"day_change_pct":0.0263},{"nav_date":"2013-03-18","nav":10.2571,"day_change_pct":0.0839},{"nav_date":"2013-03-15","nav":10.2485,"day_change_pct":0.0254},{"nav_date":"2013-03-14","nav":10.2459,"day_change_pct":0.0518},{"nav_date":"2013-03-13","nav":10.2406,"day_change_pct":0.0342},{"nav_date":"2013-03-12","nav":10.2371,"day_change_pct":0.041},{"nav_date":"2013-03-11","nav":10.2329,"day_change_pct":0.0675},{"nav_date":"2013-03-08","nav":10.226,"day_change_pct":0.0049},{"nav_date":"2013-03-07","nav":10.2255,"day_change_pct":0.043},{"nav_date":"2013-03-06","nav":10.2211,"day_change_pct":0.045},{"nav_date":"2013-03-05","nav":10.2165,"day_change_pct":0.0352},{"nav_date":"2013-03-04","nav":10.2129,"day_change_pct":0.0294},{"nav_date":"2013-03-01","nav":10.2099,"day_change_pct":0.0294},{"nav_date":"2013-02-28","nav":10.2069,"day_change_pct":0.0088},{"nav_date":"2013-02-27","nav":10.206,"day_change_pct":0.0206},{"nav_date":"2013-02-26","nav":10.2039,"day_change_pct":0.0137},{"nav_date":"2013-02-25","nav":10.2025,"day_change_pct":0.0598},{"nav_date":"2013-02-22","nav":10.1964,"day_change_pct":0.0196},{"nav_date":"2013-02-21","nav":10.1944,"day_change_pct":0.0226},{"nav_date":"2013-02-20","nav":10.1921,"day_change_pct":0.0452},{"nav_date":"2013-02-18","nav":10.1875,"day_change_pct":0.0579},{"nav_date":"2013-02-15","nav":10.1816,"day_change_pct":0.0039},{"nav_date":"2013-02-14","nav":10.1812,"day_change_pct":-0.0206},{"nav_date":"2013-02-13","nav":10.1833,"day_change_pct":0.0069},{"nav_date":"2013-02-12","nav":10.1826,"day_change_pct":0.0098},{"nav_date":"2013-02-11","nav":10.1816,"day_change_pct":0.059},{"nav_date":"2013-02-08","nav":10.1756,"day_change_pct":0.0226},{"nav_date":"2013-02-07","nav":10.1733,"day_change_pct":0.0118},{"nav_date":"2013-02-06","nav":10.1721,"day_change_pct":0.0118},{"nav_date":"2013-02-05","nav":10.1709,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":10.1709,"day_change_pct":0.0364},{"nav_date":"2013-02-01","nav":10.1672,"day_change_pct":0.0079},{"nav_date":"2013-01-31","nav":10.1664,"day_change_pct":-0.0079},{"nav_date":"2013-01-30","nav":10.1672,"day_change_pct":0.0059},{"nav_date":"2013-01-29","nav":10.1666,"day_change_pct":0.0325},{"nav_date":"2013-01-28","nav":10.1633,"day_change_pct":0.0768},{"nav_date":"2013-01-24","nav":10.1555,"day_change_pct":0.0197},{"nav_date":"2013-01-23","nav":10.1535,"day_change_pct":0.0118},{"nav_date":"2013-01-22","nav":10.1523,"day_change_pct":0.0246},{"nav_date":"2013-01-21","nav":10.1498,"day_change_pct":0.0542},{"nav_date":"2013-01-18","nav":10.1443,"day_change_pct":0.0187},{"nav_date":"2013-01-17","nav":10.1424,"day_change_pct":0.0197},{"nav_date":"2013-01-16","nav":10.1404,"day_change_pct":0.0069},{"nav_date":"2013-01-15","nav":10.1397,"day_change_pct":0.0197},{"nav_date":"2013-01-14","nav":10.1377,"day_change_pct":0.0622},{"nav_date":"2013-01-11","nav":10.1314,"day_change_pct":0.0197},{"nav_date":"2013-01-10","nav":10.1294,"day_change_pct":0.0267},{"nav_date":"2013-01-09","nav":10.1267,"day_change_pct":0.0178},{"nav_date":"2013-01-08","nav":10.1249,"day_change_pct":0.0237},{"nav_date":"2013-01-07","nav":10.1225,"day_change_pct":0.0494},{"nav_date":"2013-01-04","nav":10.1175,"day_change_pct":0.0188},{"nav_date":"2013-01-03","nav":10.1156,"day_change_pct":0.0307},{"nav_date":"2013-01-02","nav":10.1125,"day_change_pct":0.0346},{"nav_date":"2013-01-01","nav":10.109,"day_change_pct":0.0327},{"nav_date":"2012-12-31","nav":10.1057,"day_change_pct":0.0743},{"nav_date":"2012-12-28","nav":10.0982,"day_change_pct":0.0337},{"nav_date":"2012-12-27","nav":10.0948,"day_change_pct":0.0198},{"nav_date":"2012-12-26","nav":10.0928,"day_change_pct":0.0426},{"nav_date":"2012-12-24","nav":10.0885,"day_change_pct":0.0655},{"nav_date":"2012-12-21","nav":10.0819,"day_change_pct":0.0298},{"nav_date":"2012-12-20","nav":10.0789,"day_change_pct":0.0238},{"nav_date":"2012-12-19","nav":10.0765,"day_change_pct":0.0099},{"nav_date":"2012-12-18","nav":10.0755,"day_change_pct":0.0208},{"nav_date":"2012-12-17","nav":10.0734,"day_change_pct":0.0715},{"nav_date":"2012-12-14","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2012-12-13","nav":10.0637,"day_change_pct":0.0457},{"nav_date":"2012-12-12","nav":10.0591,"day_change_pct":0.0288},{"nav_date":"2012-12-11","nav":10.0562,"day_change_pct":-0.004},{"nav_date":"2012-12-10","nav":10.0566,"day_change_pct":0.0617},{"nav_date":"2012-12-07","nav":10.0504,"day_change_pct":0.0149},{"nav_date":"2012-12-06","nav":10.0489,"day_change_pct":0.009},{"nav_date":"2012-12-05","nav":10.048,"day_change_pct":0.002},{"nav_date":"2012-12-04","nav":10.0478,"day_change_pct":0.0249},{"nav_date":"2012-12-03","nav":10.0453,"day_change_pct":0.0797},{"nav_date":"2012-11-30","nav":10.0373,"day_change_pct":0.0299},{"nav_date":"2012-11-29","nav":10.0343,"day_change_pct":0.0249},{"nav_date":"2012-11-27","nav":10.0318,"day_change_pct":0.0209},{"nav_date":"2012-11-26","nav":10.0297,"day_change_pct":-4.3022},{"nav_date":"2012-11-23","nav":10.4806,"day_change_pct":0.0315},{"nav_date":"2012-11-22","nav":10.4773,"day_change_pct":0.0239},{"nav_date":"2012-11-21","nav":10.4748,"day_change_pct":0.0306},{"nav_date":"2012-11-20","nav":10.4716,"day_change_pct":0.0554},{"nav_date":"2012-11-19","nav":10.4658,"day_change_pct":0.0641},{"nav_date":"2012-11-16","nav":10.4591,"day_change_pct":0.0201},{"nav_date":"2012-11-15","nav":10.457,"day_change_pct":0.0689},{"nav_date":"2012-11-12","nav":10.4498,"day_change_pct":0.0709},{"nav_date":"2012-11-09","nav":10.4424,"day_change_pct":0.0192},{"nav_date":"2012-11-08","nav":10.4404,"day_change_pct":0.0163},{"nav_date":"2012-11-07","nav":10.4387,"day_change_pct":0.024},{"nav_date":"2012-11-06","nav":10.4362,"day_change_pct":0.0029},{"nav_date":"2012-11-05","nav":10.4359,"day_change_pct":0.0575},{"nav_date":"2012-11-02","nav":10.4299,"day_change_pct":0.024},{"nav_date":"2012-11-01","nav":10.4274,"day_change_pct":0.0221},{"nav_date":"2012-10-31","nav":10.4251,"day_change_pct":0.0067},{"nav_date":"2012-10-30","nav":10.4244,"day_change_pct":0.0221},{"nav_date":"2012-10-29","nav":10.4221,"day_change_pct":0.0941},{"nav_date":"2012-10-25","nav":10.4123,"day_change_pct":0.0317},{"nav_date":"2012-10-23","nav":10.409,"day_change_pct":0.0356},{"nav_date":"2012-10-22","nav":10.4053,"day_change_pct":0.0712},{"nav_date":"2012-10-19","nav":10.3979,"day_change_pct":0.0221},{"nav_date":"2012-10-18","nav":10.3956,"day_change_pct":0.0337},{"nav_date":"2012-10-17","nav":10.3921,"day_change_pct":0.0385},{"nav_date":"2012-10-16","nav":10.3881,"day_change_pct":0.0568},{"nav_date":"2012-10-15","nav":10.3822,"day_change_pct":0.0752},{"nav_date":"2012-10-12","nav":10.3744,"day_change_pct":0.0251},{"nav_date":"2012-10-11","nav":10.3718,"day_change_pct":0.0453},{"nav_date":"2012-10-10","nav":10.3671,"day_change_pct":0.027},{"nav_date":"2012-10-09","nav":10.3643,"day_change_pct":0.0232},{"nav_date":"2012-10-08","nav":10.3619,"day_change_pct":0.0947},{"nav_date":"2012-10-05","nav":10.3521,"day_change_pct":0.0222},{"nav_date":"2012-10-04","nav":10.3498,"day_change_pct":0.0474},{"nav_date":"2012-10-03","nav":10.3449,"day_change_pct":0.0735},{"nav_date":"2012-10-01","nav":10.3373,"day_change_pct":0.0223},{"nav_date":"2012-09-28","nav":10.335,"day_change_pct":0.0387},{"nav_date":"2012-09-27","nav":10.331,"day_change_pct":0.0242},{"nav_date":"2012-09-26","nav":10.3285,"day_change_pct":0.0232},{"nav_date":"2012-09-25","nav":10.3261,"day_change_pct":0.0242},{"nav_date":"2012-09-24","nav":10.3236,"day_change_pct":0.0717},{"nav_date":"2012-09-21","nav":10.3162,"day_change_pct":0.0242},{"nav_date":"2012-09-20","nav":10.3137,"day_change_pct":0.0475},{"nav_date":"2012-09-18","nav":10.3088,"day_change_pct":0.0213},{"nav_date":"2012-09-17","nav":10.3066,"day_change_pct":0.0806},{"nav_date":"2012-09-14","nav":10.2983,"day_change_pct":0.0233},{"nav_date":"2012-09-13","nav":10.2959,"day_change_pct":-0.0019},{"nav_date":"2012-09-12","nav":10.2961,"day_change_pct":0.0534},{"nav_date":"2012-09-11","nav":10.2906,"day_change_pct":0.0136},{"nav_date":"2012-09-10","nav":10.2892,"day_change_pct":0.0691},{"nav_date":"2012-09-07","nav":10.2821,"day_change_pct":0.0341},{"nav_date":"2012-09-06","nav":10.2786,"day_change_pct":0.0253},{"nav_date":"2012-09-05","nav":10.276,"day_change_pct":0.0263},{"nav_date":"2012-09-04","nav":10.2733,"day_change_pct":0.0234},{"nav_date":"2012-09-03","nav":10.2709,"day_change_pct":0.0731},{"nav_date":"2012-08-31","nav":10.2634,"day_change_pct":0.0283},{"nav_date":"2012-08-30","nav":10.2605,"day_change_pct":0.0253},{"nav_date":"2012-08-29","nav":10.2579,"day_change_pct":0.0215},{"nav_date":"2012-08-28","nav":10.2557,"day_change_pct":0.0146},{"nav_date":"2012-08-27","nav":10.2542,"day_change_pct":0.0507},{"nav_date":"2012-08-24","nav":10.249,"day_change_pct":0.0449},{"nav_date":"2012-08-23","nav":10.2444,"day_change_pct":0.042},{"nav_date":"2012-08-22","nav":10.2401,"day_change_pct":0.0723},{"nav_date":"2012-08-21","nav":10.2327,"day_change_pct":0.0998},{"nav_date":"2012-08-17","nav":10.2225,"day_change_pct":-0.0117},{"nav_date":"2012-08-16","nav":10.2237,"day_change_pct":0.0294},{"nav_date":"2012-08-14","nav":10.2207,"day_change_pct":0.0196},{"nav_date":"2012-08-13","nav":10.2187,"day_change_pct":0.0754},{"nav_date":"2012-08-10","nav":10.211,"day_change_pct":-0.0039},{"nav_date":"2012-08-09","nav":10.2114,"day_change_pct":0.0186},{"nav_date":"2012-08-08","nav":10.2095,"day_change_pct":0.0147},{"nav_date":"2012-08-07","nav":10.208,"day_change_pct":0.0461},{"nav_date":"2012-08-06","nav":10.2033,"day_change_pct":0.0942},{"nav_date":"2012-08-03","nav":10.1937,"day_change_pct":0.0618},{"nav_date":"2012-08-02","nav":10.1874,"day_change_pct":0.0403},{"nav_date":"2012-08-01","nav":10.1833,"day_change_pct":0.0157},{"nav_date":"2012-07-31","nav":10.1817,"day_change_pct":0.0059},{"nav_date":"2012-07-30","nav":10.1811,"day_change_pct":0.0718},{"nav_date":"2012-07-27","nav":10.1738,"day_change_pct":0.0236},{"nav_date":"2012-07-26","nav":10.1714,"day_change_pct":0.0384},{"nav_date":"2012-07-25","nav":10.1675,"day_change_pct":0.0453},{"nav_date":"2012-07-24","nav":10.1629,"day_change_pct":0.0266},{"nav_date":"2012-07-23","nav":10.1602,"day_change_pct":0.0719},{"nav_date":"2012-07-20","nav":10.1529,"day_change_pct":0.0276},{"nav_date":"2012-07-19","nav":10.1501,"day_change_pct":0.0345},{"nav_date":"2012-07-18","nav":10.1466,"day_change_pct":0.0246},{"nav_date":"2012-07-17","nav":10.1441,"day_change_pct":0.0434},{"nav_date":"2012-07-16","nav":10.1397,"day_change_pct":0.0799},{"nav_date":"2012-07-13","nav":10.1316,"day_change_pct":0.0296},{"nav_date":"2012-07-12","nav":10.1286,"day_change_pct":0.0237},{"nav_date":"2012-07-11","nav":10.1262,"day_change_pct":0.0158},{"nav_date":"2012-07-10","nav":10.1246,"day_change_pct":0.0119},{"nav_date":"2012-07-09","nav":10.1234,"day_change_pct":0.0573},{"nav_date":"2012-07-06","nav":10.1176,"day_change_pct":0.0514},{"nav_date":"2012-07-05","nav":10.1124,"day_change_pct":0.0703},{"nav_date":"2012-07-04","nav":10.1053,"day_change_pct":0.0495},{"nav_date":"2012-07-03","nav":10.1003,"day_change_pct":0.0842},{"nav_date":"2012-06-29","nav":10.0918,"day_change_pct":0.0803},{"nav_date":"2012-06-28","nav":10.0837,"day_change_pct":0.0317},{"nav_date":"2012-06-27","nav":10.0805,"day_change_pct":0.0367},{"nav_date":"2012-06-26","nav":10.0768,"day_change_pct":0.0338},{"nav_date":"2012-06-25","nav":10.0734,"day_change_pct":0.0725},{"nav_date":"2012-06-22","nav":10.0661,"day_change_pct":0.0169},{"nav_date":"2012-06-21","nav":10.0644,"day_change_pct":0.0696},{"nav_date":"2012-06-20","nav":10.0574,"day_change_pct":0.0876},{"nav_date":"2012-06-19","nav":10.0486,"day_change_pct":-0.003},{"nav_date":"2012-06-18","nav":10.0489,"day_change_pct":-0.0318},{"nav_date":"2012-06-15","nav":10.0521,"day_change_pct":0.0129},{"nav_date":"2012-06-14","nav":10.0508,"day_change_pct":-0.005},{"nav_date":"2012-06-13","nav":10.0513,"day_change_pct":0.1894},{"nav_date":"2012-06-12","nav":10.0323,"day_change_pct":0.0608},{"nav_date":"2012-06-11","nav":10.0262,"day_change_pct":0.0579},{"nav_date":"2012-06-08","nav":10.0204,"day_change_pct":0.0359},{"nav_date":"2012-06-07","nav":10.0168,"day_change_pct":0.036},{"nav_date":"2012-06-06","nav":10.0132,"day_change_pct":0.054},{"nav_date":"2012-06-05","nav":10.0078,"day_change_pct":-4.6531},{"nav_date":"2012-06-04","nav":10.4962,"day_change_pct":0.124},{"nav_date":"2012-06-01","nav":10.4832,"day_change_pct":0.0372},{"nav_date":"2012-05-31","nav":10.4793,"day_change_pct":0.0936},{"nav_date":"2012-05-30","nav":10.4695,"day_change_pct":0.0315},{"nav_date":"2012-05-29","nav":10.4662,"day_change_pct":0.0258},{"nav_date":"2012-05-28","nav":10.4635,"day_change_pct":0.0813},{"nav_date":"2012-05-25","nav":10.455,"day_change_pct":0.0182},{"nav_date":"2012-05-24","nav":10.4531,"day_change_pct":0.0412},{"nav_date":"2012-05-23","nav":10.4488,"day_change_pct":0.0134},{"nav_date":"2012-05-22","nav":10.4474,"day_change_pct":0.001}],"total":366,"page":1,"page_size":250}