{"fund_details":{"scheme_code":116071,"scheme_name":"DSP BlackRock FMP - Series 20 - 12M - Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01FG7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-26","nav":10.9605,"day_change_pct":-0.0018},{"nav_date":"2012-11-23","nav":10.9607,"day_change_pct":0.0237},{"nav_date":"2012-11-22","nav":10.9581,"day_change_pct":0.0237},{"nav_date":"2012-11-21","nav":10.9555,"day_change_pct":0.0237},{"nav_date":"2012-11-20","nav":10.9529,"day_change_pct":0.0237},{"nav_date":"2012-11-19","nav":10.9503,"day_change_pct":0.0704},{"nav_date":"2012-11-16","nav":10.9426,"day_change_pct":0.0238},{"nav_date":"2012-11-15","nav":10.94,"day_change_pct":0.0704},{"nav_date":"2012-11-12","nav":10.9323,"day_change_pct":0.0714},{"nav_date":"2012-11-09","nav":10.9245,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.9219,"day_change_pct":0.0238},{"nav_date":"2012-11-07","nav":10.9193,"day_change_pct":0.0238},{"nav_date":"2012-11-06","nav":10.9167,"day_change_pct":0.0238},{"nav_date":"2012-11-05","nav":10.9141,"day_change_pct":0.0706},{"nav_date":"2012-11-02","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2012-11-01","nav":10.9038,"day_change_pct":0.0239},{"nav_date":"2012-10-31","nav":10.9012,"day_change_pct":0.0239},{"nav_date":"2012-10-30","nav":10.8986,"day_change_pct":0.0239},{"nav_date":"2012-10-29","nav":10.896,"day_change_pct":0.0955},{"nav_date":"2012-10-25","nav":10.8856,"day_change_pct":0.0469},{"nav_date":"2012-10-23","nav":10.8805,"day_change_pct":0.0239},{"nav_date":"2012-10-22","nav":10.8779,"day_change_pct":0.0718},{"nav_date":"2012-10-19","nav":10.8701,"day_change_pct":0.0239},{"nav_date":"2012-10-18","nav":10.8675,"day_change_pct":0.0239},{"nav_date":"2012-10-17","nav":10.8649,"day_change_pct":0.0239},{"nav_date":"2012-10-16","nav":10.8623,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.8598,"day_change_pct":0.0719},{"nav_date":"2012-10-12","nav":10.852,"day_change_pct":0.024},{"nav_date":"2012-10-11","nav":10.8494,"day_change_pct":0.024},{"nav_date":"2012-10-10","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2012-10-09","nav":10.8443,"day_change_pct":0.024},{"nav_date":"2012-10-08","nav":10.8417,"day_change_pct":0.072},{"nav_date":"2012-10-05","nav":10.8339,"day_change_pct":0.024},{"nav_date":"2012-10-04","nav":10.8313,"day_change_pct":0.024},{"nav_date":"2012-10-03","nav":10.8287,"day_change_pct":0.048},{"nav_date":"2012-10-01","nav":10.8235,"day_change_pct":0.0721},{"nav_date":"2012-09-28","nav":10.8157,"day_change_pct":0.024},{"nav_date":"2012-09-27","nav":10.8131,"day_change_pct":0.0241},{"nav_date":"2012-09-26","nav":10.8105,"day_change_pct":0.0241},{"nav_date":"2012-09-25","nav":10.8079,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":10.8054,"day_change_pct":0.0722},{"nav_date":"2012-09-21","nav":10.7976,"day_change_pct":0.0241},{"nav_date":"2012-09-20","nav":10.795,"day_change_pct":0.0482},{"nav_date":"2012-09-18","nav":10.7898,"day_change_pct":0.0241},{"nav_date":"2012-09-17","nav":10.7872,"day_change_pct":0.1234},{"nav_date":"2012-09-14","nav":10.7739,"day_change_pct":0.0241},{"nav_date":"2012-09-13","nav":10.7713,"day_change_pct":0.0251},{"nav_date":"2012-09-12","nav":10.7686,"day_change_pct":0.0251},{"nav_date":"2012-09-11","nav":10.7659,"day_change_pct":0.0251},{"nav_date":"2012-09-10","nav":10.7632,"day_change_pct":0.0744},{"nav_date":"2012-09-07","nav":10.7552,"day_change_pct":0.0251},{"nav_date":"2012-09-06","nav":10.7525,"day_change_pct":0.0242},{"nav_date":"2012-09-05","nav":10.7499,"day_change_pct":0.0251},{"nav_date":"2012-09-04","nav":10.7472,"day_change_pct":0.0251},{"nav_date":"2012-09-03","nav":10.7445,"day_change_pct":0.0745},{"nav_date":"2012-08-31","nav":10.7365,"day_change_pct":0.0252},{"nav_date":"2012-08-30","nav":10.7338,"day_change_pct":0.0252},{"nav_date":"2012-08-29","nav":10.7311,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":10.7285,"day_change_pct":0.0252},{"nav_date":"2012-08-27","nav":10.7258,"day_change_pct":0.0737},{"nav_date":"2012-08-24","nav":10.7179,"day_change_pct":0.0252},{"nav_date":"2012-08-23","nav":10.7152,"day_change_pct":0.0271},{"nav_date":"2012-08-22","nav":10.7123,"day_change_pct":0.028},{"nav_date":"2012-08-21","nav":10.7093,"day_change_pct":0.1028},{"nav_date":"2012-08-17","nav":10.6983,"day_change_pct":0.0318},{"nav_date":"2012-08-16","nav":10.6949,"day_change_pct":0.0543},{"nav_date":"2012-08-14","nav":10.6891,"day_change_pct":0.0374},{"nav_date":"2012-08-13","nav":10.6851,"day_change_pct":0.0721},{"nav_date":"2012-08-10","nav":10.6774,"day_change_pct":0.0159},{"nav_date":"2012-08-09","nav":10.6757,"day_change_pct":0.0},{"nav_date":"2012-08-08","nav":10.6757,"day_change_pct":0.0141},{"nav_date":"2012-08-07","nav":10.6742,"day_change_pct":0.0534},{"nav_date":"2012-08-06","nav":10.6685,"day_change_pct":0.0891},{"nav_date":"2012-08-03","nav":10.659,"day_change_pct":0.046},{"nav_date":"2012-08-02","nav":10.6541,"day_change_pct":0.0498},{"nav_date":"2012-08-01","nav":10.6488,"day_change_pct":0.0291},{"nav_date":"2012-07-31","nav":10.6457,"day_change_pct":0.0019},{"nav_date":"2012-07-30","nav":10.6455,"day_change_pct":0.0696},{"nav_date":"2012-07-27","nav":10.6381,"day_change_pct":0.0291},{"nav_date":"2012-07-26","nav":10.635,"day_change_pct":0.0263},{"nav_date":"2012-07-25","nav":10.6322,"day_change_pct":0.031},{"nav_date":"2012-07-24","nav":10.6289,"day_change_pct":0.0264},{"nav_date":"2012-07-23","nav":10.6261,"day_change_pct":0.0848},{"nav_date":"2012-07-20","nav":10.6171,"day_change_pct":0.0273},{"nav_date":"2012-07-19","nav":10.6142,"day_change_pct":0.0481},{"nav_date":"2012-07-18","nav":10.6091,"day_change_pct":0.0349},{"nav_date":"2012-07-17","nav":10.6054,"day_change_pct":0.0302},{"nav_date":"2012-07-16","nav":10.6022,"day_change_pct":0.0859},{"nav_date":"2012-07-13","nav":10.5931,"day_change_pct":0.0312},{"nav_date":"2012-07-12","nav":10.5898,"day_change_pct":0.0189},{"nav_date":"2012-07-11","nav":10.5878,"day_change_pct":0.0236},{"nav_date":"2012-07-10","nav":10.5853,"day_change_pct":0.0161},{"nav_date":"2012-07-09","nav":10.5836,"day_change_pct":0.0539},{"nav_date":"2012-07-06","nav":10.5779,"day_change_pct":0.0388},{"nav_date":"2012-07-05","nav":10.5738,"day_change_pct":0.0369},{"nav_date":"2012-07-04","nav":10.5699,"day_change_pct":0.0738},{"nav_date":"2012-07-03","nav":10.5621,"day_change_pct":0.0559},{"nav_date":"2012-06-29","nav":10.5562,"day_change_pct":0.0588},{"nav_date":"2012-06-28","nav":10.55,"day_change_pct":0.0455},{"nav_date":"2012-06-27","nav":10.5452,"day_change_pct":0.0455},{"nav_date":"2012-06-26","nav":10.5404,"day_change_pct":0.0332},{"nav_date":"2012-06-25","nav":10.5369,"day_change_pct":0.0883},{"nav_date":"2012-06-22","nav":10.5276,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.5274,"day_change_pct":0.0722},{"nav_date":"2012-06-20","nav":10.5198,"day_change_pct":0.0866},{"nav_date":"2012-06-19","nav":10.5107,"day_change_pct":0.0095},{"nav_date":"2012-06-18","nav":10.5097,"day_change_pct":-0.0219},{"nav_date":"2012-06-15","nav":10.512,"day_change_pct":0.0238},{"nav_date":"2012-06-14","nav":10.5095,"day_change_pct":-0.0124},{"nav_date":"2012-06-13","nav":10.5108,"day_change_pct":0.1229},{"nav_date":"2012-06-12","nav":10.4979,"day_change_pct":0.0372},{"nav_date":"2012-06-11","nav":10.494,"day_change_pct":0.0801},{"nav_date":"2012-06-08","nav":10.4856,"day_change_pct":0.0324},{"nav_date":"2012-06-07","nav":10.4822,"day_change_pct":0.0277},{"nav_date":"2012-06-06","nav":10.4793,"day_change_pct":0.0659},{"nav_date":"2012-06-05","nav":10.4724,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.4697,"day_change_pct":0.1301},{"nav_date":"2012-06-01","nav":10.4561,"day_change_pct":0.0153},{"nav_date":"2012-05-31","nav":10.4545,"day_change_pct":0.112},{"nav_date":"2012-05-30","nav":10.4428,"day_change_pct":0.045},{"nav_date":"2012-05-29","nav":10.4381,"day_change_pct":0.0383},{"nav_date":"2012-05-28","nav":10.4341,"day_change_pct":0.1103},{"nav_date":"2012-05-25","nav":10.4226,"day_change_pct":0.0278},{"nav_date":"2012-05-24","nav":10.4197,"day_change_pct":0.0547},{"nav_date":"2012-05-23","nav":10.414,"day_change_pct":0.0269},{"nav_date":"2012-05-22","nav":10.4112,"day_change_pct":0.0211},{"nav_date":"2012-05-21","nav":10.409,"day_change_pct":0.0683},{"nav_date":"2012-05-18","nav":10.4019,"day_change_pct":0.0048},{"nav_date":"2012-05-17","nav":10.4014,"day_change_pct":0.0404},{"nav_date":"2012-05-16","nav":10.3972,"day_change_pct":0.0472},{"nav_date":"2012-05-15","nav":10.3923,"day_change_pct":0.0741},{"nav_date":"2012-05-14","nav":10.3846,"day_change_pct":0.0887},{"nav_date":"2012-05-11","nav":10.3754,"day_change_pct":-0.0193},{"nav_date":"2012-05-10","nav":10.3774,"day_change_pct":0.0077},{"nav_date":"2012-05-09","nav":10.3766,"day_change_pct":-0.001},{"nav_date":"2012-05-08","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2012-05-07","nav":10.3744,"day_change_pct":0.0752},{"nav_date":"2012-05-04","nav":10.3666,"day_change_pct":0.0183},{"nav_date":"2012-05-03","nav":10.3647,"day_change_pct":-0.0164},{"nav_date":"2012-05-02","nav":10.3664,"day_change_pct":0.0492},{"nav_date":"2012-04-30","nav":10.3613,"day_change_pct":0.0753},{"nav_date":"2012-04-27","nav":10.3535,"day_change_pct":0.0087},{"nav_date":"2012-04-26","nav":10.3526,"day_change_pct":0.0242},{"nav_date":"2012-04-25","nav":10.3501,"day_change_pct":0.0251},{"nav_date":"2012-04-24","nav":10.3475,"day_change_pct":0.0126},{"nav_date":"2012-04-23","nav":10.3462,"day_change_pct":-0.0135},{"nav_date":"2012-04-20","nav":10.3476,"day_change_pct":-0.0029},{"nav_date":"2012-04-19","nav":10.3479,"day_change_pct":-0.0242},{"nav_date":"2012-04-18","nav":10.3504,"day_change_pct":0.1519},{"nav_date":"2012-04-17","nav":10.3347,"day_change_pct":0.1221},{"nav_date":"2012-04-16","nav":10.3221,"day_change_pct":0.0834},{"nav_date":"2012-04-13","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2012-04-12","nav":10.3108,"day_change_pct":0.1019},{"nav_date":"2012-04-11","nav":10.3003,"day_change_pct":0.0505},{"nav_date":"2012-04-10","nav":10.2951,"day_change_pct":0.0535},{"nav_date":"2012-04-09","nav":10.2896,"day_change_pct":0.1343},{"nav_date":"2012-04-04","nav":10.2758,"day_change_pct":0.0896},{"nav_date":"2012-04-03","nav":10.2666,"day_change_pct":0.1492},{"nav_date":"2012-03-30","nav":10.2513,"day_change_pct":0.0273},{"nav_date":"2012-03-29","nav":10.2485,"day_change_pct":0.0273},{"nav_date":"2012-03-28","nav":10.2457,"day_change_pct":0.083},{"nav_date":"2012-03-27","nav":10.2372,"day_change_pct":0.0831},{"nav_date":"2012-03-26","nav":10.2287,"day_change_pct":0.0567},{"nav_date":"2012-03-22","nav":10.2229,"day_change_pct":0.0382},{"nav_date":"2012-03-21","nav":10.219,"day_change_pct":0.0529},{"nav_date":"2012-03-20","nav":10.2136,"day_change_pct":0.0431},{"nav_date":"2012-03-19","nav":10.2092,"day_change_pct":0.1},{"nav_date":"2012-03-16","nav":10.199,"day_change_pct":0.0029},{"nav_date":"2012-03-15","nav":10.1987,"day_change_pct":-0.0891},{"nav_date":"2012-03-14","nav":10.2078,"day_change_pct":0.2307},{"nav_date":"2012-03-13","nav":10.1843,"day_change_pct":-0.0755},{"nav_date":"2012-03-12","nav":10.192,"day_change_pct":0.1238},{"nav_date":"2012-03-09","nav":10.1794,"day_change_pct":-0.0029},{"nav_date":"2012-03-07","nav":10.1797,"day_change_pct":-0.0069},{"nav_date":"2012-03-06","nav":10.1804,"day_change_pct":-0.0471},{"nav_date":"2012-03-05","nav":10.1852,"day_change_pct":-0.052},{"nav_date":"2012-03-02","nav":10.1905,"day_change_pct":0.0619},{"nav_date":"2012-03-01","nav":10.1842,"day_change_pct":-0.1128},{"nav_date":"2012-02-29","nav":10.1957,"day_change_pct":-0.0304},{"nav_date":"2012-02-28","nav":10.1988,"day_change_pct":-0.0519},{"nav_date":"2012-02-27","nav":10.2041,"day_change_pct":0.0206},{"nav_date":"2012-02-24","nav":10.202,"day_change_pct":0.0088},{"nav_date":"2012-02-23","nav":10.2011,"day_change_pct":0.052},{"nav_date":"2012-02-22","nav":10.1958,"day_change_pct":0.0343},{"nav_date":"2012-02-21","nav":10.1923,"day_change_pct":0.0795},{"nav_date":"2012-02-17","nav":10.1842,"day_change_pct":-0.0029},{"nav_date":"2012-02-15","nav":10.1845,"day_change_pct":0.0137},{"nav_date":"2012-02-14","nav":10.1831,"day_change_pct":0.0246},{"nav_date":"2012-02-13","nav":10.1806,"day_change_pct":0.0334},{"nav_date":"2012-02-10","nav":10.1772,"day_change_pct":0.0138},{"nav_date":"2012-02-09","nav":10.1758,"day_change_pct":-0.0088},{"nav_date":"2012-02-08","nav":10.1767,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2012-02-06","nav":10.1741,"day_change_pct":0.0757},{"nav_date":"2012-02-03","nav":10.1664,"day_change_pct":0.0453},{"nav_date":"2012-02-02","nav":10.1618,"day_change_pct":0.0571},{"nav_date":"2012-02-01","nav":10.156,"day_change_pct":0.0128},{"nav_date":"2012-01-31","nav":10.1547,"day_change_pct":-0.0148},{"nav_date":"2012-01-30","nav":10.1562,"day_change_pct":0.064},{"nav_date":"2012-01-27","nav":10.1497,"day_change_pct":0.0493},{"nav_date":"2012-01-25","nav":10.1447,"day_change_pct":-0.0739},{"nav_date":"2012-01-24","nav":10.1522,"day_change_pct":0.0976},{"nav_date":"2012-01-23","nav":10.1423,"day_change_pct":0.0661},{"nav_date":"2012-01-20","nav":10.1356,"day_change_pct":0.0612},{"nav_date":"2012-01-19","nav":10.1294,"day_change_pct":0.0781},{"nav_date":"2012-01-18","nav":10.1215,"day_change_pct":0.003},{"nav_date":"2012-01-17","nav":10.1212,"day_change_pct":-0.0237},{"nav_date":"2012-01-16","nav":10.1236,"day_change_pct":0.0573},{"nav_date":"2012-01-13","nav":10.1178,"day_change_pct":-0.0079},{"nav_date":"2012-01-12","nav":10.1186,"day_change_pct":-0.0277},{"nav_date":"2012-01-11","nav":10.1214,"day_change_pct":-0.0247},{"nav_date":"2012-01-10","nav":10.1239,"day_change_pct":0.0198},{"nav_date":"2012-01-09","nav":10.1219,"day_change_pct":0.0722},{"nav_date":"2012-01-06","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2012-01-05","nav":10.1122,"day_change_pct":0.0574},{"nav_date":"2012-01-04","nav":10.1064,"day_change_pct":0.0158},{"nav_date":"2012-01-03","nav":10.1048,"day_change_pct":0.003},{"nav_date":"2012-01-02","nav":10.1045,"day_change_pct":0.0555},{"nav_date":"2011-12-30","nav":10.0989,"day_change_pct":0.0862},{"nav_date":"2011-12-29","nav":10.0902,"day_change_pct":0.0159},{"nav_date":"2011-12-28","nav":10.0886,"day_change_pct":0.0952},{"nav_date":"2011-12-27","nav":10.079,"day_change_pct":0.0705},{"nav_date":"2011-12-26","nav":10.0719,"day_change_pct":0.0894},{"nav_date":"2011-12-23","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.0604,"day_change_pct":-0.0169},{"nav_date":"2011-12-21","nav":10.0621,"day_change_pct":-0.0308},{"nav_date":"2011-12-20","nav":10.0652,"day_change_pct":-0.0556},{"nav_date":"2011-12-19","nav":10.0708,"day_change_pct":0.0248},{"nav_date":"2011-12-16","nav":10.0683,"day_change_pct":0.0288},{"nav_date":"2011-12-15","nav":10.0654,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.063,"day_change_pct":0.0268},{"nav_date":"2011-12-13","nav":10.0603,"day_change_pct":0.0328},{"nav_date":"2011-12-12","nav":10.057,"day_change_pct":0.0697},{"nav_date":"2011-12-09","nav":10.05,"day_change_pct":0.0378},{"nav_date":"2011-12-08","nav":10.0462,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0438,"day_change_pct":0.0568},{"nav_date":"2011-12-05","nav":10.0381,"day_change_pct":0.0907},{"nav_date":"2011-12-02","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0266,"day_change_pct":0.0509},{"nav_date":"2011-11-30","nav":10.0215,"day_change_pct":0.016},{"nav_date":"2011-11-29","nav":10.0199,"day_change_pct":0.0379},{"nav_date":"2011-11-28","nav":10.0161,"day_change_pct":0.0709},{"nav_date":"2011-11-25","nav":10.009,"day_change_pct":null}],"total":243,"page":1,"page_size":250}