{"fund_details":{"scheme_code":116069,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 25 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K01PG3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-30","nav":10.0,"day_change_pct":-12.5752},{"nav_date":"2013-05-29","nav":11.4384,"day_change_pct":0.0184},{"nav_date":"2013-05-28","nav":11.4363,"day_change_pct":0.0184},{"nav_date":"2013-05-27","nav":11.4342,"day_change_pct":0.056},{"nav_date":"2013-05-24","nav":11.4278,"day_change_pct":0.0184},{"nav_date":"2013-05-23","nav":11.4257,"day_change_pct":0.0193},{"nav_date":"2013-05-22","nav":11.4235,"day_change_pct":0.0193},{"nav_date":"2013-05-21","nav":11.4213,"day_change_pct":0.0184},{"nav_date":"2013-05-20","nav":11.4192,"day_change_pct":0.057},{"nav_date":"2013-05-17","nav":11.4127,"day_change_pct":0.0184},{"nav_date":"2013-05-16","nav":11.4106,"day_change_pct":0.0193},{"nav_date":"2013-05-15","nav":11.4084,"day_change_pct":0.0193},{"nav_date":"2013-05-14","nav":11.4062,"day_change_pct":0.0184},{"nav_date":"2013-05-13","nav":11.4041,"day_change_pct":0.057},{"nav_date":"2013-05-10","nav":11.3976,"day_change_pct":0.0193},{"nav_date":"2013-05-09","nav":11.3954,"day_change_pct":0.0193},{"nav_date":"2013-05-08","nav":11.3932,"day_change_pct":0.0202},{"nav_date":"2013-05-07","nav":11.3909,"day_change_pct":0.0193},{"nav_date":"2013-05-06","nav":11.3887,"day_change_pct":0.0589},{"nav_date":"2013-05-03","nav":11.382,"day_change_pct":0.0202},{"nav_date":"2013-05-02","nav":11.3797,"day_change_pct":0.0387},{"nav_date":"2013-04-30","nav":11.3753,"day_change_pct":0.0202},{"nav_date":"2013-04-29","nav":11.373,"day_change_pct":0.0589},{"nav_date":"2013-04-26","nav":11.3663,"day_change_pct":0.0202},{"nav_date":"2013-04-25","nav":11.364,"day_change_pct":0.0396},{"nav_date":"2013-04-23","nav":11.3595,"day_change_pct":0.0194},{"nav_date":"2013-04-22","nav":11.3573,"day_change_pct":0.0793},{"nav_date":"2013-04-18","nav":11.3483,"day_change_pct":0.0203},{"nav_date":"2013-04-17","nav":11.346,"day_change_pct":0.0194},{"nav_date":"2013-04-16","nav":11.3438,"day_change_pct":0.0203},{"nav_date":"2013-04-15","nav":11.3415,"day_change_pct":0.0591},{"nav_date":"2013-04-12","nav":11.3348,"day_change_pct":0.0397},{"nav_date":"2013-04-10","nav":11.3303,"day_change_pct":0.0203},{"nav_date":"2013-04-09","nav":11.328,"day_change_pct":0.0212},{"nav_date":"2013-04-08","nav":11.3256,"day_change_pct":0.0654},{"nav_date":"2013-04-05","nav":11.3182,"day_change_pct":0.0221},{"nav_date":"2013-04-04","nav":11.3157,"day_change_pct":0.0292},{"nav_date":"2013-04-03","nav":11.3124,"day_change_pct":0.0814},{"nav_date":"2013-04-02","nav":11.3032,"day_change_pct":0.1861},{"nav_date":"2013-03-28","nav":11.2822,"day_change_pct":0.0505},{"nav_date":"2013-03-26","nav":11.2765,"day_change_pct":0.0257},{"nav_date":"2013-03-25","nav":11.2736,"day_change_pct":0.0506},{"nav_date":"2013-03-22","nav":11.2679,"day_change_pct":0.024},{"nav_date":"2013-03-21","nav":11.2652,"day_change_pct":0.0373},{"nav_date":"2013-03-20","nav":11.261,"day_change_pct":0.0293},{"nav_date":"2013-03-19","nav":11.2577,"day_change_pct":0.0258},{"nav_date":"2013-03-18","nav":11.2548,"day_change_pct":0.072},{"nav_date":"2013-03-15","nav":11.2467,"day_change_pct":0.0213},{"nav_date":"2013-03-14","nav":11.2443,"day_change_pct":0.048},{"nav_date":"2013-03-13","nav":11.2389,"day_change_pct":0.0294},{"nav_date":"2013-03-12","nav":11.2356,"day_change_pct":0.0401},{"nav_date":"2013-03-11","nav":11.2311,"day_change_pct":0.0731},{"nav_date":"2013-03-08","nav":11.2229,"day_change_pct":0.0241},{"nav_date":"2013-03-07","nav":11.2202,"day_change_pct":0.041},{"nav_date":"2013-03-06","nav":11.2156,"day_change_pct":0.0259},{"nav_date":"2013-03-05","nav":11.2127,"day_change_pct":0.0277},{"nav_date":"2013-03-04","nav":11.2096,"day_change_pct":0.0795},{"nav_date":"2013-03-01","nav":11.2007,"day_change_pct":0.0188},{"nav_date":"2013-02-28","nav":11.1986,"day_change_pct":0.0098},{"nav_date":"2013-02-27","nav":11.1975,"day_change_pct":0.0214},{"nav_date":"2013-02-26","nav":11.1951,"day_change_pct":0.0152},{"nav_date":"2013-02-25","nav":11.1934,"day_change_pct":0.0635},{"nav_date":"2013-02-22","nav":11.1863,"day_change_pct":0.0268},{"nav_date":"2013-02-21","nav":11.1833,"day_change_pct":0.0241},{"nav_date":"2013-02-20","nav":11.1806,"day_change_pct":0.0501},{"nav_date":"2013-02-18","nav":11.175,"day_change_pct":0.0654},{"nav_date":"2013-02-15","nav":11.1677,"day_change_pct":0.0116},{"nav_date":"2013-02-14","nav":11.1664,"day_change_pct":-0.0107},{"nav_date":"2013-02-13","nav":11.1676,"day_change_pct":0.0099},{"nav_date":"2013-02-12","nav":11.1665,"day_change_pct":0.0125},{"nav_date":"2013-02-11","nav":11.1651,"day_change_pct":0.0681},{"nav_date":"2013-02-08","nav":11.1575,"day_change_pct":0.0134},{"nav_date":"2013-02-07","nav":11.156,"day_change_pct":0.017},{"nav_date":"2013-02-06","nav":11.1541,"day_change_pct":0.0161},{"nav_date":"2013-02-05","nav":11.1523,"day_change_pct":0.0054},{"nav_date":"2013-02-04","nav":11.1517,"day_change_pct":0.0475},{"nav_date":"2013-02-01","nav":11.1464,"day_change_pct":0.0108},{"nav_date":"2013-01-31","nav":11.1452,"day_change_pct":-0.0036},{"nav_date":"2013-01-30","nav":11.1456,"day_change_pct":0.0099},{"nav_date":"2013-01-29","nav":11.1445,"day_change_pct":0.0233},{"nav_date":"2013-01-28","nav":11.1419,"day_change_pct":0.0862},{"nav_date":"2013-01-24","nav":11.1323,"day_change_pct":0.0341},{"nav_date":"2013-01-23","nav":11.1285,"day_change_pct":0.0162},{"nav_date":"2013-01-22","nav":11.1267,"day_change_pct":0.0261},{"nav_date":"2013-01-21","nav":11.1238,"day_change_pct":0.0621},{"nav_date":"2013-01-18","nav":11.1169,"day_change_pct":0.0216},{"nav_date":"2013-01-17","nav":11.1145,"day_change_pct":0.0225},{"nav_date":"2013-01-16","nav":11.112,"day_change_pct":0.0117},{"nav_date":"2013-01-15","nav":11.1107,"day_change_pct":0.0225},{"nav_date":"2013-01-14","nav":11.1082,"day_change_pct":0.0703},{"nav_date":"2013-01-11","nav":11.1004,"day_change_pct":0.0225},{"nav_date":"2013-01-10","nav":11.0979,"day_change_pct":0.0279},{"nav_date":"2013-01-09","nav":11.0948,"day_change_pct":0.0108},{"nav_date":"2013-01-08","nav":11.0936,"day_change_pct":0.0252},{"nav_date":"2013-01-07","nav":11.0908,"day_change_pct":0.0595},{"nav_date":"2013-01-04","nav":11.0842,"day_change_pct":0.0235},{"nav_date":"2013-01-03","nav":11.0816,"day_change_pct":0.0316},{"nav_date":"2013-01-02","nav":11.0781,"day_change_pct":0.0244},{"nav_date":"2013-01-01","nav":11.0754,"day_change_pct":0.0352},{"nav_date":"2012-12-31","nav":11.0715,"day_change_pct":0.0786},{"nav_date":"2012-12-28","nav":11.0628,"day_change_pct":0.0344},{"nav_date":"2012-12-27","nav":11.059,"day_change_pct":0.0199},{"nav_date":"2012-12-26","nav":11.0568,"day_change_pct":0.0434},{"nav_date":"2012-12-24","nav":11.052,"day_change_pct":0.0616},{"nav_date":"2012-12-21","nav":11.0452,"day_change_pct":0.0281},{"nav_date":"2012-12-20","nav":11.0421,"day_change_pct":0.0217},{"nav_date":"2012-12-19","nav":11.0397,"day_change_pct":0.01},{"nav_date":"2012-12-18","nav":11.0386,"day_change_pct":0.0208},{"nav_date":"2012-12-17","nav":11.0363,"day_change_pct":0.0689},{"nav_date":"2012-12-14","nav":11.0287,"day_change_pct":0.0236},{"nav_date":"2012-12-13","nav":11.0261,"day_change_pct":0.0209},{"nav_date":"2012-12-12","nav":11.0238,"day_change_pct":0.0281},{"nav_date":"2012-12-11","nav":11.0207,"day_change_pct":-0.0036},{"nav_date":"2012-12-10","nav":11.0211,"day_change_pct":0.0608},{"nav_date":"2012-12-07","nav":11.0144,"day_change_pct":0.0163},{"nav_date":"2012-12-06","nav":11.0126,"day_change_pct":0.01},{"nav_date":"2012-12-05","nav":11.0115,"day_change_pct":0.0163},{"nav_date":"2012-12-04","nav":11.0097,"day_change_pct":0.0227},{"nav_date":"2012-12-03","nav":11.0072,"day_change_pct":0.0764},{"nav_date":"2012-11-30","nav":10.9988,"day_change_pct":0.0291},{"nav_date":"2012-11-29","nav":10.9956,"day_change_pct":0.0291},{"nav_date":"2012-11-27","nav":10.9924,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":10.9902,"day_change_pct":0.0674},{"nav_date":"2012-11-23","nav":10.9828,"day_change_pct":0.0273},{"nav_date":"2012-11-22","nav":10.9798,"day_change_pct":0.0228},{"nav_date":"2012-11-21","nav":10.9773,"day_change_pct":0.0292},{"nav_date":"2012-11-20","nav":10.9741,"day_change_pct":0.0492},{"nav_date":"2012-11-19","nav":10.9687,"day_change_pct":0.0639},{"nav_date":"2012-11-16","nav":10.9617,"day_change_pct":0.0201},{"nav_date":"2012-11-15","nav":10.9595,"day_change_pct":0.0648},{"nav_date":"2012-11-12","nav":10.9524,"day_change_pct":0.0676},{"nav_date":"2012-11-09","nav":10.945,"day_change_pct":0.0192},{"nav_date":"2012-11-08","nav":10.9429,"day_change_pct":0.0155},{"nav_date":"2012-11-07","nav":10.9412,"day_change_pct":0.0229},{"nav_date":"2012-11-06","nav":10.9387,"day_change_pct":0.0073},{"nav_date":"2012-11-05","nav":10.9379,"day_change_pct":0.0585},{"nav_date":"2012-11-02","nav":10.9315,"day_change_pct":0.022},{"nav_date":"2012-11-01","nav":10.9291,"day_change_pct":0.021},{"nav_date":"2012-10-31","nav":10.9268,"day_change_pct":0.0055},{"nav_date":"2012-10-30","nav":10.9262,"day_change_pct":0.0211},{"nav_date":"2012-10-29","nav":10.9239,"day_change_pct":0.0907},{"nav_date":"2012-10-25","nav":10.914,"day_change_pct":0.0321},{"nav_date":"2012-10-23","nav":10.9105,"day_change_pct":0.0238},{"nav_date":"2012-10-22","nav":10.9079,"day_change_pct":0.0688},{"nav_date":"2012-10-19","nav":10.9004,"day_change_pct":0.0202},{"nav_date":"2012-10-18","nav":10.8982,"day_change_pct":0.0321},{"nav_date":"2012-10-17","nav":10.8947,"day_change_pct":0.022},{"nav_date":"2012-10-16","nav":10.8923,"day_change_pct":0.0478},{"nav_date":"2012-10-15","nav":10.8871,"day_change_pct":0.0735},{"nav_date":"2012-10-12","nav":10.8791,"day_change_pct":0.0248},{"nav_date":"2012-10-11","nav":10.8764,"day_change_pct":0.0423},{"nav_date":"2012-10-10","nav":10.8718,"day_change_pct":0.0258},{"nav_date":"2012-10-09","nav":10.869,"day_change_pct":0.012},{"nav_date":"2012-10-08","nav":10.8677,"day_change_pct":0.0893},{"nav_date":"2012-10-05","nav":10.858,"day_change_pct":0.0203},{"nav_date":"2012-10-04","nav":10.8558,"day_change_pct":0.0516},{"nav_date":"2012-10-03","nav":10.8502,"day_change_pct":0.0701},{"nav_date":"2012-10-01","nav":10.8426,"day_change_pct":0.0997},{"nav_date":"2012-09-28","nav":10.8318,"day_change_pct":0.0397},{"nav_date":"2012-09-27","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2012-09-26","nav":10.8249,"day_change_pct":0.0259},{"nav_date":"2012-09-25","nav":10.8221,"day_change_pct":0.024},{"nav_date":"2012-09-24","nav":10.8195,"day_change_pct":0.0731},{"nav_date":"2012-09-21","nav":10.8116,"day_change_pct":0.0287},{"nav_date":"2012-09-20","nav":10.8085,"day_change_pct":0.0454},{"nav_date":"2012-09-18","nav":10.8036,"day_change_pct":0.0213},{"nav_date":"2012-09-17","nav":10.8013,"day_change_pct":0.0862},{"nav_date":"2012-09-14","nav":10.792,"day_change_pct":0.025},{"nav_date":"2012-09-13","nav":10.7893,"day_change_pct":0.0046},{"nav_date":"2012-09-12","nav":10.7888,"day_change_pct":0.0473},{"nav_date":"2012-09-11","nav":10.7837,"day_change_pct":0.0148},{"nav_date":"2012-09-10","nav":10.7821,"day_change_pct":0.0696},{"nav_date":"2012-09-07","nav":10.7746,"day_change_pct":0.0325},{"nav_date":"2012-09-06","nav":10.7711,"day_change_pct":0.0269},{"nav_date":"2012-09-05","nav":10.7682,"day_change_pct":0.0269},{"nav_date":"2012-09-04","nav":10.7653,"day_change_pct":0.0242},{"nav_date":"2012-09-03","nav":10.7627,"day_change_pct":0.0716},{"nav_date":"2012-08-31","nav":10.755,"day_change_pct":0.0298},{"nav_date":"2012-08-30","nav":10.7518,"day_change_pct":0.027},{"nav_date":"2012-08-29","nav":10.7489,"day_change_pct":0.0223},{"nav_date":"2012-08-28","nav":10.7465,"day_change_pct":0.0158},{"nav_date":"2012-08-27","nav":10.7448,"day_change_pct":0.054},{"nav_date":"2012-08-24","nav":10.739,"day_change_pct":0.0401},{"nav_date":"2012-08-23","nav":10.7347,"day_change_pct":0.0382},{"nav_date":"2012-08-22","nav":10.7306,"day_change_pct":0.0625},{"nav_date":"2012-08-21","nav":10.7239,"day_change_pct":0.1027},{"nav_date":"2012-08-17","nav":10.7129,"day_change_pct":-0.0028},{"nav_date":"2012-08-16","nav":10.7132,"day_change_pct":0.0336},{"nav_date":"2012-08-14","nav":10.7096,"day_change_pct":0.0224},{"nav_date":"2012-08-13","nav":10.7072,"day_change_pct":0.0738},{"nav_date":"2012-08-10","nav":10.6993,"day_change_pct":-0.0037},{"nav_date":"2012-08-09","nav":10.6997,"day_change_pct":0.0131},{"nav_date":"2012-08-08","nav":10.6983,"day_change_pct":0.0122},{"nav_date":"2012-08-07","nav":10.697,"day_change_pct":0.0458},{"nav_date":"2012-08-06","nav":10.6921,"day_change_pct":0.0917},{"nav_date":"2012-08-03","nav":10.6823,"day_change_pct":0.0674},{"nav_date":"2012-08-02","nav":10.6751,"day_change_pct":0.0394},{"nav_date":"2012-08-01","nav":10.6709,"day_change_pct":0.0178},{"nav_date":"2012-07-31","nav":10.669,"day_change_pct":0.0047},{"nav_date":"2012-07-30","nav":10.6685,"day_change_pct":0.0694},{"nav_date":"2012-07-27","nav":10.6611,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.6586,"day_change_pct":0.0375},{"nav_date":"2012-07-25","nav":10.6546,"day_change_pct":0.0423},{"nav_date":"2012-07-24","nav":10.6501,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6473,"day_change_pct":0.0724},{"nav_date":"2012-07-20","nav":10.6396,"day_change_pct":0.031},{"nav_date":"2012-07-19","nav":10.6363,"day_change_pct":0.0339},{"nav_date":"2012-07-18","nav":10.6327,"day_change_pct":0.0301},{"nav_date":"2012-07-17","nav":10.6295,"day_change_pct":0.0395},{"nav_date":"2012-07-16","nav":10.6253,"day_change_pct":0.0838},{"nav_date":"2012-07-13","nav":10.6164,"day_change_pct":0.0311},{"nav_date":"2012-07-12","nav":10.6131,"day_change_pct":0.0254},{"nav_date":"2012-07-11","nav":10.6104,"day_change_pct":0.0141},{"nav_date":"2012-07-10","nav":10.6089,"day_change_pct":0.0132},{"nav_date":"2012-07-09","nav":10.6075,"day_change_pct":0.0566},{"nav_date":"2012-07-06","nav":10.6015,"day_change_pct":0.0519},{"nav_date":"2012-07-05","nav":10.596,"day_change_pct":0.068},{"nav_date":"2012-07-04","nav":10.5888,"day_change_pct":0.0501},{"nav_date":"2012-07-03","nav":10.5835,"day_change_pct":0.0851},{"nav_date":"2012-06-29","nav":10.5745,"day_change_pct":0.0757},{"nav_date":"2012-06-28","nav":10.5665,"day_change_pct":0.0322},{"nav_date":"2012-06-27","nav":10.5631,"day_change_pct":0.036},{"nav_date":"2012-06-26","nav":10.5593,"day_change_pct":0.0332},{"nav_date":"2012-06-25","nav":10.5558,"day_change_pct":0.0721},{"nav_date":"2012-06-22","nav":10.5482,"day_change_pct":0.0171},{"nav_date":"2012-06-21","nav":10.5464,"day_change_pct":0.0683},{"nav_date":"2012-06-20","nav":10.5392,"day_change_pct":0.0855},{"nav_date":"2012-06-19","nav":10.5302,"day_change_pct":-0.0047},{"nav_date":"2012-06-18","nav":10.5307,"day_change_pct":-0.0294},{"nav_date":"2012-06-15","nav":10.5338,"day_change_pct":0.0133},{"nav_date":"2012-06-14","nav":10.5324,"day_change_pct":-0.0085},{"nav_date":"2012-06-13","nav":10.5333,"day_change_pct":0.1778},{"nav_date":"2012-06-12","nav":10.5146,"day_change_pct":0.0561},{"nav_date":"2012-06-11","nav":10.5087,"day_change_pct":0.0571},{"nav_date":"2012-06-08","nav":10.5027,"day_change_pct":0.0391},{"nav_date":"2012-06-07","nav":10.4986,"day_change_pct":0.0353},{"nav_date":"2012-06-06","nav":10.4949,"day_change_pct":0.0591},{"nav_date":"2012-06-05","nav":10.4887,"day_change_pct":0.0658},{"nav_date":"2012-06-04","nav":10.4818,"day_change_pct":0.1194},{"nav_date":"2012-06-01","nav":10.4693,"day_change_pct":0.0363},{"nav_date":"2012-05-31","nav":10.4655,"day_change_pct":0.0909},{"nav_date":"2012-05-30","nav":10.456,"day_change_pct":0.0316},{"nav_date":"2012-05-29","nav":10.4527,"day_change_pct":0.0278},{"nav_date":"2012-05-28","nav":10.4498,"day_change_pct":0.0804},{"nav_date":"2012-05-25","nav":10.4414,"day_change_pct":0.0239},{"nav_date":"2012-05-24","nav":10.4389,"day_change_pct":0.0431},{"nav_date":"2012-05-23","nav":10.4344,"day_change_pct":0.0153},{"nav_date":"2012-05-22","nav":10.4328,"day_change_pct":0.001},{"nav_date":"2012-05-21","nav":10.4327,"day_change_pct":0.0547},{"nav_date":"2012-05-18","nav":10.427,"day_change_pct":0.0201}],"total":363,"page":1,"page_size":250}