{"fund_details":{"scheme_code":116067,"scheme_name":"Reliance Fixed Horizon Fund - XXI - Series 13 - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01PD0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-15","nav":10.9734,"day_change_pct":0.0647},{"nav_date":"2012-11-12","nav":10.9663,"day_change_pct":0.0794},{"nav_date":"2012-11-09","nav":10.9576,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.9551,"day_change_pct":0.0219},{"nav_date":"2012-11-07","nav":10.9527,"day_change_pct":0.0228},{"nav_date":"2012-11-06","nav":10.9502,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.9477,"day_change_pct":0.0676},{"nav_date":"2012-11-02","nav":10.9403,"day_change_pct":0.0229},{"nav_date":"2012-11-01","nav":10.9378,"day_change_pct":0.0229},{"nav_date":"2012-10-31","nav":10.9353,"day_change_pct":0.0229},{"nav_date":"2012-10-30","nav":10.9328,"day_change_pct":0.0229},{"nav_date":"2012-10-29","nav":10.9303,"day_change_pct":0.0952},{"nav_date":"2012-10-25","nav":10.9199,"day_change_pct":0.0458},{"nav_date":"2012-10-23","nav":10.9149,"day_change_pct":0.0229},{"nav_date":"2012-10-22","nav":10.9124,"day_change_pct":0.0688},{"nav_date":"2012-10-19","nav":10.9049,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.9024,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":10.8999,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.8949,"day_change_pct":0.0689},{"nav_date":"2012-10-12","nav":10.8874,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2012-10-10","nav":10.8824,"day_change_pct":0.023},{"nav_date":"2012-10-09","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2012-10-08","nav":10.8774,"day_change_pct":0.069},{"nav_date":"2012-10-05","nav":10.8699,"day_change_pct":0.023},{"nav_date":"2012-10-04","nav":10.8674,"day_change_pct":0.023},{"nav_date":"2012-10-03","nav":10.8649,"day_change_pct":0.047},{"nav_date":"2012-10-01","nav":10.8598,"day_change_pct":0.0691},{"nav_date":"2012-09-28","nav":10.8523,"day_change_pct":0.023},{"nav_date":"2012-09-27","nav":10.8498,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.8473,"day_change_pct":0.024},{"nav_date":"2012-09-25","nav":10.8447,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":10.8422,"day_change_pct":0.0692},{"nav_date":"2012-09-21","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2012-09-20","nav":10.8322,"day_change_pct":0.0471},{"nav_date":"2012-09-18","nav":10.8271,"day_change_pct":0.0231},{"nav_date":"2012-09-17","nav":10.8246,"day_change_pct":0.0693},{"nav_date":"2012-09-14","nav":10.8171,"day_change_pct":0.0231},{"nav_date":"2012-09-13","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2012-09-12","nav":10.8121,"day_change_pct":0.0241},{"nav_date":"2012-09-11","nav":10.8095,"day_change_pct":0.0231},{"nav_date":"2012-09-10","nav":10.807,"day_change_pct":0.0694},{"nav_date":"2012-09-07","nav":10.7995,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2012-09-05","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2012-09-04","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.7894,"day_change_pct":0.0696},{"nav_date":"2012-08-31","nav":10.7819,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":10.7794,"day_change_pct":0.0232},{"nav_date":"2012-08-29","nav":10.7769,"day_change_pct":0.0241},{"nav_date":"2012-08-28","nav":10.7743,"day_change_pct":0.0241},{"nav_date":"2012-08-27","nav":10.7717,"day_change_pct":0.0706},{"nav_date":"2012-08-24","nav":10.7641,"day_change_pct":0.0242},{"nav_date":"2012-08-23","nav":10.7615,"day_change_pct":0.0242},{"nav_date":"2012-08-22","nav":10.7589,"day_change_pct":0.0232},{"nav_date":"2012-08-21","nav":10.7564,"day_change_pct":0.0949},{"nav_date":"2012-08-17","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2012-08-16","nav":10.7436,"day_change_pct":0.0475},{"nav_date":"2012-08-14","nav":10.7385,"day_change_pct":0.0345},{"nav_date":"2012-08-13","nav":10.7348,"day_change_pct":0.069},{"nav_date":"2012-08-10","nav":10.7274,"day_change_pct":0.0158},{"nav_date":"2012-08-09","nav":10.7257,"day_change_pct":0.0009},{"nav_date":"2012-08-08","nav":10.7256,"day_change_pct":0.014},{"nav_date":"2012-08-07","nav":10.7241,"day_change_pct":0.0494},{"nav_date":"2012-08-06","nav":10.7188,"day_change_pct":0.084},{"nav_date":"2012-08-03","nav":10.7098,"day_change_pct":0.043},{"nav_date":"2012-08-02","nav":10.7052,"day_change_pct":0.0458},{"nav_date":"2012-08-01","nav":10.7003,"day_change_pct":0.028},{"nav_date":"2012-07-31","nav":10.6973,"day_change_pct":0.0234},{"nav_date":"2012-07-30","nav":10.6948,"day_change_pct":0.0664},{"nav_date":"2012-07-27","nav":10.6877,"day_change_pct":0.0281},{"nav_date":"2012-07-26","nav":10.6847,"day_change_pct":0.0253},{"nav_date":"2012-07-25","nav":10.682,"day_change_pct":0.03},{"nav_date":"2012-07-24","nav":10.6788,"day_change_pct":0.0262},{"nav_date":"2012-07-23","nav":10.676,"day_change_pct":0.0806},{"nav_date":"2012-07-20","nav":10.6674,"day_change_pct":0.0263},{"nav_date":"2012-07-19","nav":10.6646,"day_change_pct":0.045},{"nav_date":"2012-07-18","nav":10.6598,"day_change_pct":0.0338},{"nav_date":"2012-07-17","nav":10.6562,"day_change_pct":0.0282},{"nav_date":"2012-07-16","nav":10.6532,"day_change_pct":0.0827},{"nav_date":"2012-07-13","nav":10.6444,"day_change_pct":0.0301},{"nav_date":"2012-07-12","nav":10.6412,"day_change_pct":0.0179},{"nav_date":"2012-07-11","nav":10.6393,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":10.6369,"day_change_pct":0.016},{"nav_date":"2012-07-09","nav":10.6352,"day_change_pct":0.0527},{"nav_date":"2012-07-06","nav":10.6296,"day_change_pct":0.0367},{"nav_date":"2012-07-05","nav":10.6257,"day_change_pct":0.0348},{"nav_date":"2012-07-04","nav":10.622,"day_change_pct":0.0697},{"nav_date":"2012-07-03","nav":10.6146,"day_change_pct":0.0886},{"nav_date":"2012-06-29","nav":10.6052,"day_change_pct":0.0547},{"nav_date":"2012-06-28","nav":10.5994,"day_change_pct":0.0434},{"nav_date":"2012-06-27","nav":10.5948,"day_change_pct":0.0444},{"nav_date":"2012-06-26","nav":10.5901,"day_change_pct":0.0312},{"nav_date":"2012-06-25","nav":10.5868,"day_change_pct":0.086},{"nav_date":"2012-06-22","nav":10.5777,"day_change_pct":0.0028},{"nav_date":"2012-06-21","nav":10.5774,"day_change_pct":0.0681},{"nav_date":"2012-06-20","nav":10.5702,"day_change_pct":0.0814},{"nav_date":"2012-06-19","nav":10.5616,"day_change_pct":0.0104},{"nav_date":"2012-06-18","nav":10.5605,"day_change_pct":-0.018},{"nav_date":"2012-06-15","nav":10.5624,"day_change_pct":0.0237},{"nav_date":"2012-06-14","nav":10.5599,"day_change_pct":-0.0104},{"nav_date":"2012-06-13","nav":10.561,"day_change_pct":0.1157},{"nav_date":"2012-06-12","nav":10.5488,"day_change_pct":0.0256},{"nav_date":"2012-06-11","nav":10.5461,"day_change_pct":0.0455},{"nav_date":"2012-06-08","nav":10.5413,"day_change_pct":0.0247},{"nav_date":"2012-06-07","nav":10.5387,"day_change_pct":0.0256},{"nav_date":"2012-06-06","nav":10.536,"day_change_pct":0.0636},{"nav_date":"2012-06-05","nav":10.5293,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.5267,"day_change_pct":0.1122},{"nav_date":"2012-06-01","nav":10.5149,"day_change_pct":0.001},{"nav_date":"2012-05-31","nav":10.5148,"day_change_pct":0.1066},{"nav_date":"2012-05-30","nav":10.5036,"day_change_pct":0.0371},{"nav_date":"2012-05-29","nav":10.4997,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.4962,"day_change_pct":0.0782},{"nav_date":"2012-05-25","nav":10.488,"day_change_pct":0.0019},{"nav_date":"2012-05-24","nav":10.4878,"day_change_pct":0.0544},{"nav_date":"2012-05-23","nav":10.4821,"day_change_pct":0.0678},{"nav_date":"2012-05-22","nav":10.475,"day_change_pct":0.0248},{"nav_date":"2012-05-21","nav":10.4724,"day_change_pct":0.0841},{"nav_date":"2012-05-18","nav":10.4636,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.4635,"day_change_pct":0.0478},{"nav_date":"2012-05-16","nav":10.4585,"day_change_pct":0.0497},{"nav_date":"2012-05-15","nav":10.4533,"day_change_pct":0.0756},{"nav_date":"2012-05-14","nav":10.4454,"day_change_pct":0.0949},{"nav_date":"2012-05-11","nav":10.4355,"day_change_pct":-0.0182},{"nav_date":"2012-05-10","nav":10.4374,"day_change_pct":0.0077},{"nav_date":"2012-05-09","nav":10.4366,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.4366,"day_change_pct":0.022},{"nav_date":"2012-05-07","nav":10.4343,"day_change_pct":0.0719},{"nav_date":"2012-05-04","nav":10.4268,"day_change_pct":0.0182},{"nav_date":"2012-05-03","nav":10.4249,"day_change_pct":0.0048},{"nav_date":"2012-05-02","nav":10.4244,"day_change_pct":0.048},{"nav_date":"2012-04-30","nav":10.4194,"day_change_pct":0.072},{"nav_date":"2012-04-27","nav":10.4119,"day_change_pct":0.0086},{"nav_date":"2012-04-26","nav":10.411,"day_change_pct":0.024},{"nav_date":"2012-04-25","nav":10.4085,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":10.406,"day_change_pct":0.0125},{"nav_date":"2012-04-23","nav":10.4047,"day_change_pct":-0.0125},{"nav_date":"2012-04-20","nav":10.406,"day_change_pct":-0.0019},{"nav_date":"2012-04-19","nav":10.4062,"day_change_pct":-0.0231},{"nav_date":"2012-04-18","nav":10.4086,"day_change_pct":0.1019},{"nav_date":"2012-04-17","nav":10.398,"day_change_pct":0.1165},{"nav_date":"2012-04-16","nav":10.3859,"day_change_pct":0.08},{"nav_date":"2012-04-13","nav":10.3776,"day_change_pct":0.0251},{"nav_date":"2012-04-12","nav":10.375,"day_change_pct":0.0984},{"nav_date":"2012-04-11","nav":10.3648,"day_change_pct":0.0483},{"nav_date":"2012-04-10","nav":10.3598,"day_change_pct":0.0512},{"nav_date":"2012-04-09","nav":10.3545,"day_change_pct":0.1286},{"nav_date":"2012-04-04","nav":10.3412,"day_change_pct":0.1559},{"nav_date":"2012-04-03","nav":10.3251,"day_change_pct":0.1921},{"nav_date":"2012-03-30","nav":10.3053,"day_change_pct":0.0194},{"nav_date":"2012-03-29","nav":10.3033,"day_change_pct":0.0282},{"nav_date":"2012-03-28","nav":10.3004,"day_change_pct":0.0709},{"nav_date":"2012-03-27","nav":10.2931,"day_change_pct":0.182},{"nav_date":"2012-03-26","nav":10.2744,"day_change_pct":0.1082},{"nav_date":"2012-03-22","nav":10.2633,"day_change_pct":0.038},{"nav_date":"2012-03-21","nav":10.2594,"day_change_pct":0.0732},{"nav_date":"2012-03-20","nav":10.2519,"day_change_pct":0.0429},{"nav_date":"2012-03-19","nav":10.2475,"day_change_pct":0.1055},{"nav_date":"2012-03-16","nav":10.2367,"day_change_pct":0.0039},{"nav_date":"2012-03-15","nav":10.2363,"day_change_pct":-0.0849},{"nav_date":"2012-03-14","nav":10.245,"day_change_pct":0.224},{"nav_date":"2012-03-13","nav":10.2221,"day_change_pct":-0.0714},{"nav_date":"2012-03-12","nav":10.2294,"day_change_pct":0.0822},{"nav_date":"2012-03-09","nav":10.221,"day_change_pct":0.0548},{"nav_date":"2012-03-07","nav":10.2154,"day_change_pct":-0.0049},{"nav_date":"2012-03-06","nav":10.2159,"day_change_pct":-0.044},{"nav_date":"2012-03-05","nav":10.2204,"day_change_pct":0.0108},{"nav_date":"2012-03-02","nav":10.2193,"day_change_pct":0.0715},{"nav_date":"2012-03-01","nav":10.212,"day_change_pct":-0.1183},{"nav_date":"2012-02-29","nav":10.2241,"day_change_pct":-0.0313},{"nav_date":"2012-02-28","nav":10.2273,"day_change_pct":-0.0469},{"nav_date":"2012-02-27","nav":10.2321,"day_change_pct":0.0372},{"nav_date":"2012-02-24","nav":10.2283,"day_change_pct":0.0088},{"nav_date":"2012-02-23","nav":10.2274,"day_change_pct":0.0391},{"nav_date":"2012-02-22","nav":10.2234,"day_change_pct":0.045},{"nav_date":"2012-02-21","nav":10.2188,"day_change_pct":0.0656},{"nav_date":"2012-02-17","nav":10.2121,"day_change_pct":-0.0147},{"nav_date":"2012-02-15","nav":10.2136,"day_change_pct":0.0108},{"nav_date":"2012-02-14","nav":10.2125,"day_change_pct":0.0215},{"nav_date":"2012-02-13","nav":10.2103,"day_change_pct":0.0549},{"nav_date":"2012-02-10","nav":10.2047,"day_change_pct":0.0147},{"nav_date":"2012-02-09","nav":10.2032,"day_change_pct":-0.0069},{"nav_date":"2012-02-08","nav":10.2039,"day_change_pct":0.002},{"nav_date":"2012-02-07","nav":10.2037,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.2012,"day_change_pct":0.0765},{"nav_date":"2012-02-03","nav":10.1934,"day_change_pct":0.0451},{"nav_date":"2012-02-02","nav":10.1888,"day_change_pct":0.056},{"nav_date":"2012-02-01","nav":10.1831,"day_change_pct":0.0147},{"nav_date":"2012-01-31","nav":10.1816,"day_change_pct":-0.0137},{"nav_date":"2012-01-30","nav":10.183,"day_change_pct":0.0658},{"nav_date":"2012-01-27","nav":10.1763,"day_change_pct":0.0492},{"nav_date":"2012-01-25","nav":10.1713,"day_change_pct":0.0029},{"nav_date":"2012-01-24","nav":10.171,"day_change_pct":0.0393},{"nav_date":"2012-01-23","nav":10.167,"day_change_pct":0.0669},{"nav_date":"2012-01-20","nav":10.1602,"day_change_pct":0.0611},{"nav_date":"2012-01-19","nav":10.154,"day_change_pct":0.0473},{"nav_date":"2012-01-18","nav":10.1492,"day_change_pct":0.0039},{"nav_date":"2012-01-17","nav":10.1488,"day_change_pct":0.002},{"nav_date":"2012-01-16","nav":10.1486,"day_change_pct":0.0592},{"nav_date":"2012-01-13","nav":10.1426,"day_change_pct":-0.0069},{"nav_date":"2012-01-12","nav":10.1433,"day_change_pct":-0.0256},{"nav_date":"2012-01-11","nav":10.1459,"day_change_pct":-0.0227},{"nav_date":"2012-01-10","nav":10.1482,"day_change_pct":0.0207},{"nav_date":"2012-01-09","nav":10.1461,"day_change_pct":0.073},{"nav_date":"2012-01-06","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.1362,"day_change_pct":0.0563},{"nav_date":"2012-01-04","nav":10.1305,"day_change_pct":0.0158},{"nav_date":"2012-01-03","nav":10.1289,"day_change_pct":0.0247},{"nav_date":"2012-01-02","nav":10.1264,"day_change_pct":0.0563},{"nav_date":"2011-12-30","nav":10.1207,"day_change_pct":0.0405},{"nav_date":"2011-12-29","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2011-12-28","nav":10.1141,"day_change_pct":0.093},{"nav_date":"2011-12-27","nav":10.1047,"day_change_pct":0.0693},{"nav_date":"2011-12-26","nav":10.0977,"day_change_pct":0.0743},{"nav_date":"2011-12-23","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.0877,"day_change_pct":-0.0149},{"nav_date":"2011-12-21","nav":10.0892,"day_change_pct":-0.0297},{"nav_date":"2011-12-20","nav":10.0922,"day_change_pct":-0.0525},{"nav_date":"2011-12-19","nav":10.0975,"day_change_pct":0.0258},{"nav_date":"2011-12-16","nav":10.0949,"day_change_pct":0.0287},{"nav_date":"2011-12-15","nav":10.092,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.0896,"day_change_pct":0.0258},{"nav_date":"2011-12-13","nav":10.087,"day_change_pct":0.0327},{"nav_date":"2011-12-12","nav":10.0837,"day_change_pct":0.0695},{"nav_date":"2011-12-09","nav":10.0767,"day_change_pct":0.0367},{"nav_date":"2011-12-08","nav":10.073,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.0706,"day_change_pct":0.0566},{"nav_date":"2011-12-05","nav":10.0649,"day_change_pct":0.0895},{"nav_date":"2011-12-02","nav":10.0559,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0535,"day_change_pct":0.0657},{"nav_date":"2011-11-30","nav":10.0469,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.0453,"day_change_pct":0.0368},{"nav_date":"2011-11-28","nav":10.0416,"day_change_pct":0.0658},{"nav_date":"2011-11-25","nav":10.035,"day_change_pct":0.009},{"nav_date":"2011-11-24","nav":10.0341,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.0317,"day_change_pct":-0.0169},{"nav_date":"2011-11-22","nav":10.0334,"day_change_pct":0.0289},{"nav_date":"2011-11-21","nav":10.0305,"day_change_pct":0.0399},{"nav_date":"2011-11-18","nav":10.0265,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.0241,"day_change_pct":0.0369},{"nav_date":"2011-11-16","nav":10.0204,"day_change_pct":0.0299},{"nav_date":"2011-11-15","nav":10.0174,"day_change_pct":0.035},{"nav_date":"2011-11-14","nav":10.0139,"day_change_pct":null}],"total":245,"page":1,"page_size":250}