{"fund_details":{"scheme_code":116065,"scheme_name":"DSP BlackRock FMP - Series 19 - 3M - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF740K01FE2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-02-14","nav":10.2294,"day_change_pct":0.0215},{"nav_date":"2012-02-13","nav":10.2272,"day_change_pct":0.0744},{"nav_date":"2012-02-10","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2012-02-09","nav":10.2171,"day_change_pct":0.0245},{"nav_date":"2012-02-08","nav":10.2146,"day_change_pct":0.0245},{"nav_date":"2012-02-07","nav":10.2121,"day_change_pct":0.0255},{"nav_date":"2012-02-06","nav":10.2095,"day_change_pct":0.0735},{"nav_date":"2012-02-03","nav":10.202,"day_change_pct":0.0245},{"nav_date":"2012-02-02","nav":10.1995,"day_change_pct":0.0255},{"nav_date":"2012-02-01","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2012-01-31","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2012-01-30","nav":10.1919,"day_change_pct":0.0746},{"nav_date":"2012-01-27","nav":10.1843,"day_change_pct":0.0491},{"nav_date":"2012-01-25","nav":10.1793,"day_change_pct":0.0246},{"nav_date":"2012-01-24","nav":10.1768,"day_change_pct":0.0256},{"nav_date":"2012-01-23","nav":10.1742,"day_change_pct":0.0738},{"nav_date":"2012-01-20","nav":10.1667,"day_change_pct":0.0256},{"nav_date":"2012-01-19","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2012-01-18","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2012-01-17","nav":10.1591,"day_change_pct":0.0246},{"nav_date":"2012-01-16","nav":10.1566,"day_change_pct":0.0739},{"nav_date":"2012-01-13","nav":10.1491,"day_change_pct":0.0246},{"nav_date":"2012-01-12","nav":10.1466,"day_change_pct":0.0256},{"nav_date":"2012-01-11","nav":10.144,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.1415,"day_change_pct":0.0247},{"nav_date":"2012-01-09","nav":10.139,"day_change_pct":0.075},{"nav_date":"2012-01-06","nav":10.1314,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2012-01-04","nav":10.1263,"day_change_pct":0.0247},{"nav_date":"2012-01-03","nav":10.1238,"day_change_pct":0.0257},{"nav_date":"2012-01-02","nav":10.1212,"day_change_pct":0.0751},{"nav_date":"2011-12-30","nav":10.1136,"day_change_pct":0.0247},{"nav_date":"2011-12-29","nav":10.1111,"day_change_pct":0.0257},{"nav_date":"2011-12-28","nav":10.1085,"day_change_pct":0.0247},{"nav_date":"2011-12-27","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2011-12-26","nav":10.1035,"day_change_pct":0.0763},{"nav_date":"2011-12-23","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2011-12-21","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2011-12-20","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.0857,"day_change_pct":0.0754},{"nav_date":"2011-12-16","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.0756,"day_change_pct":0.0258},{"nav_date":"2011-12-14","nav":10.073,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.0705,"day_change_pct":0.0258},{"nav_date":"2011-12-12","nav":10.0679,"day_change_pct":0.0755},{"nav_date":"2011-12-09","nav":10.0603,"day_change_pct":0.0249},{"nav_date":"2011-12-08","nav":10.0578,"day_change_pct":0.0259},{"nav_date":"2011-12-07","nav":10.0552,"day_change_pct":0.0498},{"nav_date":"2011-12-05","nav":10.0502,"day_change_pct":0.0767},{"nav_date":"2011-12-02","nav":10.0425,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.04,"day_change_pct":0.0259},{"nav_date":"2011-11-30","nav":10.0374,"day_change_pct":0.0249},{"nav_date":"2011-11-29","nav":10.0349,"day_change_pct":0.0249},{"nav_date":"2011-11-28","nav":10.0324,"day_change_pct":0.0768},{"nav_date":"2011-11-25","nav":10.0247,"day_change_pct":0.0249},{"nav_date":"2011-11-24","nav":10.0222,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.0197,"day_change_pct":0.026},{"nav_date":"2011-11-22","nav":10.0171,"day_change_pct":0.025},{"nav_date":"2011-11-21","nav":10.0146,"day_change_pct":null}],"total":60,"page":1,"page_size":250}