{"fund_details":{"scheme_code":116062,"scheme_name":"HDFC FMP 370D November 2011 (1) - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01LV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-12","nav":10.0,"day_change_pct":-1.0508},{"nav_date":"2012-11-09","nav":10.1062,"day_change_pct":0.0238},{"nav_date":"2012-11-08","nav":10.1038,"day_change_pct":0.0228},{"nav_date":"2012-11-07","nav":10.1015,"day_change_pct":0.0238},{"nav_date":"2012-11-06","nav":10.0991,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.0968,"day_change_pct":0.0694},{"nav_date":"2012-11-02","nav":10.0898,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.0875,"day_change_pct":0.0238},{"nav_date":"2012-10-31","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.0828,"day_change_pct":0.0238},{"nav_date":"2012-10-29","nav":10.0804,"day_change_pct":0.0923},{"nav_date":"2012-10-25","nav":10.0711,"day_change_pct":0.0467},{"nav_date":"2012-10-23","nav":10.0664,"day_change_pct":0.0229},{"nav_date":"2012-10-22","nav":10.0641,"day_change_pct":0.0706},{"nav_date":"2012-10-19","nav":10.057,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":10.0524,"day_change_pct":0.0239},{"nav_date":"2012-10-16","nav":10.05,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.0477,"day_change_pct":0.0697},{"nav_date":"2012-10-12","nav":10.0407,"day_change_pct":0.0239},{"nav_date":"2012-10-11","nav":10.0383,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.036,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.0336,"day_change_pct":0.0229},{"nav_date":"2012-10-08","nav":10.0313,"day_change_pct":0.0698},{"nav_date":"2012-10-05","nav":10.0243,"day_change_pct":0.0229},{"nav_date":"2012-10-04","nav":10.022,"day_change_pct":0.024},{"nav_date":"2012-10-03","nav":10.0196,"day_change_pct":0.0469},{"nav_date":"2012-10-01","nav":10.0149,"day_change_pct":0.0699},{"nav_date":"2012-09-28","nav":10.0079,"day_change_pct":0.024},{"nav_date":"2012-09-27","nav":10.0055,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.0032,"day_change_pct":-2.3649},{"nav_date":"2012-09-25","nav":10.2455,"day_change_pct":0.0234},{"nav_date":"2012-09-24","nav":10.2431,"day_change_pct":0.0703},{"nav_date":"2012-09-21","nav":10.2359,"day_change_pct":0.0235},{"nav_date":"2012-09-20","nav":10.2335,"day_change_pct":0.0469},{"nav_date":"2012-09-18","nav":10.2287,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.2263,"day_change_pct":0.0705},{"nav_date":"2012-09-14","nav":10.2191,"day_change_pct":0.0235},{"nav_date":"2012-09-13","nav":10.2167,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2012-09-11","nav":10.2119,"day_change_pct":0.0235},{"nav_date":"2012-09-10","nav":10.2095,"day_change_pct":0.0706},{"nav_date":"2012-09-07","nav":10.2023,"day_change_pct":0.0235},{"nav_date":"2012-09-06","nav":10.1999,"day_change_pct":0.0235},{"nav_date":"2012-09-05","nav":10.1975,"day_change_pct":0.0235},{"nav_date":"2012-09-04","nav":10.1951,"day_change_pct":0.0235},{"nav_date":"2012-09-03","nav":10.1927,"day_change_pct":0.0707},{"nav_date":"2012-08-31","nav":10.1855,"day_change_pct":0.0236},{"nav_date":"2012-08-30","nav":10.1831,"day_change_pct":0.0236},{"nav_date":"2012-08-29","nav":10.1807,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.1759,"day_change_pct":0.0708},{"nav_date":"2012-08-24","nav":10.1687,"day_change_pct":0.0246},{"nav_date":"2012-08-23","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2012-08-22","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1614,"day_change_pct":0.0946},{"nav_date":"2012-08-17","nav":10.1518,"day_change_pct":0.0236},{"nav_date":"2012-08-16","nav":10.1494,"day_change_pct":0.0473},{"nav_date":"2012-08-14","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2012-08-13","nav":10.1422,"day_change_pct":0.0701},{"nav_date":"2012-08-10","nav":10.1351,"day_change_pct":0.003},{"nav_date":"2012-08-09","nav":10.1348,"day_change_pct":-0.0039},{"nav_date":"2012-08-08","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2012-08-07","nav":10.1328,"day_change_pct":0.0484},{"nav_date":"2012-08-06","nav":10.1279,"day_change_pct":0.0959},{"nav_date":"2012-08-03","nav":10.1182,"day_change_pct":0.0504},{"nav_date":"2012-08-02","nav":10.1131,"day_change_pct":0.0485},{"nav_date":"2012-08-01","nav":10.1082,"day_change_pct":0.0386},{"nav_date":"2012-07-31","nav":10.1043,"day_change_pct":0.0228},{"nav_date":"2012-07-30","nav":10.102,"day_change_pct":0.0574},{"nav_date":"2012-07-27","nav":10.0962,"day_change_pct":0.0258},{"nav_date":"2012-07-26","nav":10.0936,"day_change_pct":0.0218},{"nav_date":"2012-07-25","nav":10.0914,"day_change_pct":0.0258},{"nav_date":"2012-07-24","nav":10.0888,"day_change_pct":0.0258},{"nav_date":"2012-07-23","nav":10.0862,"day_change_pct":0.0834},{"nav_date":"2012-07-20","nav":10.0778,"day_change_pct":0.0387},{"nav_date":"2012-07-19","nav":10.0739,"day_change_pct":0.0367},{"nav_date":"2012-07-18","nav":10.0702,"day_change_pct":0.0407},{"nav_date":"2012-07-17","nav":10.0661,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0636,"day_change_pct":0.0885},{"nav_date":"2012-07-13","nav":10.0547,"day_change_pct":0.0229},{"nav_date":"2012-07-12","nav":10.0524,"day_change_pct":0.0418},{"nav_date":"2012-07-11","nav":10.0482,"day_change_pct":0.0229},{"nav_date":"2012-07-10","nav":10.0459,"day_change_pct":0.009},{"nav_date":"2012-07-09","nav":10.045,"day_change_pct":0.0568},{"nav_date":"2012-07-06","nav":10.0393,"day_change_pct":0.0399},{"nav_date":"2012-07-05","nav":10.0353,"day_change_pct":0.007},{"nav_date":"2012-07-04","nav":10.0346,"day_change_pct":0.0938},{"nav_date":"2012-07-03","nav":10.0252,"day_change_pct":0.0988},{"nav_date":"2012-06-29","nav":10.0153,"day_change_pct":0.0589},{"nav_date":"2012-06-28","nav":10.0094,"day_change_pct":0.024},{"nav_date":"2012-06-27","nav":10.007,"day_change_pct":0.026},{"nav_date":"2012-06-26","nav":10.0044,"day_change_pct":-2.8746},{"nav_date":"2012-06-25","nav":10.3005,"day_change_pct":0.0738},{"nav_date":"2012-06-22","nav":10.2929,"day_change_pct":0.0262},{"nav_date":"2012-06-21","nav":10.2902,"day_change_pct":0.0632},{"nav_date":"2012-06-20","nav":10.2837,"day_change_pct":0.0613},{"nav_date":"2012-06-19","nav":10.2774,"day_change_pct":0.0263},{"nav_date":"2012-06-18","nav":10.2747,"day_change_pct":-0.0039},{"nav_date":"2012-06-15","nav":10.2751,"day_change_pct":0.0078},{"nav_date":"2012-06-14","nav":10.2743,"day_change_pct":0.0019},{"nav_date":"2012-06-13","nav":10.2741,"day_change_pct":0.1111},{"nav_date":"2012-06-12","nav":10.2627,"day_change_pct":0.0429},{"nav_date":"2012-06-11","nav":10.2583,"day_change_pct":0.0585},{"nav_date":"2012-06-08","nav":10.2523,"day_change_pct":0.0429},{"nav_date":"2012-06-07","nav":10.2479,"day_change_pct":0.0264},{"nav_date":"2012-06-06","nav":10.2452,"day_change_pct":0.0674},{"nav_date":"2012-06-05","nav":10.2383,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.2357,"day_change_pct":0.0733},{"nav_date":"2012-06-01","nav":10.2282,"day_change_pct":0.0274},{"nav_date":"2012-05-31","nav":10.2254,"day_change_pct":0.0881},{"nav_date":"2012-05-30","nav":10.2164,"day_change_pct":0.0294},{"nav_date":"2012-05-29","nav":10.2134,"day_change_pct":0.046},{"nav_date":"2012-05-28","nav":10.2087,"day_change_pct":0.0784},{"nav_date":"2012-05-25","nav":10.2007,"day_change_pct":0.0029},{"nav_date":"2012-05-24","nav":10.2004,"day_change_pct":0.0363},{"nav_date":"2012-05-23","nav":10.1967,"day_change_pct":0.0589},{"nav_date":"2012-05-22","nav":10.1907,"day_change_pct":0.0108},{"nav_date":"2012-05-21","nav":10.1896,"day_change_pct":0.0707},{"nav_date":"2012-05-18","nav":10.1824,"day_change_pct":0.001},{"nav_date":"2012-05-17","nav":10.1823,"day_change_pct":0.0747},{"nav_date":"2012-05-16","nav":10.1747,"day_change_pct":0.0501},{"nav_date":"2012-05-15","nav":10.1696,"day_change_pct":0.058},{"nav_date":"2012-05-14","nav":10.1637,"day_change_pct":0.0423},{"nav_date":"2012-05-11","nav":10.1594,"day_change_pct":0.0266},{"nav_date":"2012-05-10","nav":10.1567,"day_change_pct":0.003},{"nav_date":"2012-05-09","nav":10.1564,"day_change_pct":0.001},{"nav_date":"2012-05-08","nav":10.1563,"day_change_pct":0.002},{"nav_date":"2012-05-07","nav":10.1561,"day_change_pct":0.0769},{"nav_date":"2012-05-04","nav":10.1483,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1457,"day_change_pct":0.0256},{"nav_date":"2012-05-02","nav":10.1431,"day_change_pct":0.0247},{"nav_date":"2012-04-30","nav":10.1406,"day_change_pct":0.077},{"nav_date":"2012-04-27","nav":10.1328,"day_change_pct":0.0247},{"nav_date":"2012-04-26","nav":10.1303,"day_change_pct":0.0267},{"nav_date":"2012-04-25","nav":10.1276,"day_change_pct":0.0237},{"nav_date":"2012-04-24","nav":10.1252,"day_change_pct":0.0257},{"nav_date":"2012-04-23","nav":10.1226,"day_change_pct":-0.0286},{"nav_date":"2012-04-20","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2012-04-19","nav":10.123,"day_change_pct":-0.003},{"nav_date":"2012-04-18","nav":10.1233,"day_change_pct":0.1048},{"nav_date":"2012-04-17","nav":10.1127,"day_change_pct":0.0812},{"nav_date":"2012-04-16","nav":10.1045,"day_change_pct":0.0743},{"nav_date":"2012-04-13","nav":10.097,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0945,"day_change_pct":0.0972},{"nav_date":"2012-04-11","nav":10.0847,"day_change_pct":0.0367},{"nav_date":"2012-04-10","nav":10.081,"day_change_pct":0.0387},{"nav_date":"2012-04-09","nav":10.0771,"day_change_pct":0.1849},{"nav_date":"2012-04-04","nav":10.0585,"day_change_pct":0.1683},{"nav_date":"2012-04-03","nav":10.0416,"day_change_pct":0.1007},{"nav_date":"2012-03-30","nav":10.0315,"day_change_pct":0.0559},{"nav_date":"2012-03-29","nav":10.0259,"day_change_pct":-0.004},{"nav_date":"2012-03-28","nav":10.0263,"day_change_pct":0.1738},{"nav_date":"2012-03-27","nav":10.0089,"day_change_pct":-1.6778},{"nav_date":"2012-03-26","nav":10.1797,"day_change_pct":0.1072},{"nav_date":"2012-03-22","nav":10.1688,"day_change_pct":0.0285},{"nav_date":"2012-03-21","nav":10.1659,"day_change_pct":0.0876},{"nav_date":"2012-03-20","nav":10.157,"day_change_pct":0.0207},{"nav_date":"2012-03-19","nav":10.1549,"day_change_pct":0.1114},{"nav_date":"2012-03-16","nav":10.1436,"day_change_pct":0.0286},{"nav_date":"2012-03-15","nav":10.1407,"day_change_pct":-0.065},{"nav_date":"2012-03-14","nav":10.1473,"day_change_pct":0.1184},{"nav_date":"2012-03-13","nav":10.1353,"day_change_pct":-0.002},{"nav_date":"2012-03-12","nav":10.1355,"day_change_pct":0.081},{"nav_date":"2012-03-09","nav":10.1273,"day_change_pct":0.088},{"nav_date":"2012-03-07","nav":10.1184,"day_change_pct":0.0267},{"nav_date":"2012-03-06","nav":10.1157,"day_change_pct":-0.004},{"nav_date":"2012-03-05","nav":10.1161,"day_change_pct":0.0158},{"nav_date":"2012-03-02","nav":10.1145,"day_change_pct":0.0287},{"nav_date":"2012-03-01","nav":10.1116,"day_change_pct":-0.2004},{"nav_date":"2012-02-29","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2012-02-28","nav":10.1294,"day_change_pct":-0.0395},{"nav_date":"2012-02-27","nav":10.1334,"day_change_pct":-0.0079},{"nav_date":"2012-02-24","nav":10.1342,"day_change_pct":0.0454},{"nav_date":"2012-02-23","nav":10.1296,"day_change_pct":0.001},{"nav_date":"2012-02-22","nav":10.1295,"day_change_pct":0.0504},{"nav_date":"2012-02-21","nav":10.1244,"day_change_pct":0.0712},{"nav_date":"2012-02-17","nav":10.1172,"day_change_pct":0.0138},{"nav_date":"2012-02-15","nav":10.1158,"day_change_pct":0.0069},{"nav_date":"2012-02-14","nav":10.1151,"day_change_pct":0.0198},{"nav_date":"2012-02-13","nav":10.1131,"day_change_pct":0.0317},{"nav_date":"2012-02-10","nav":10.1099,"day_change_pct":0.0426},{"nav_date":"2012-02-09","nav":10.1056,"day_change_pct":-0.0059},{"nav_date":"2012-02-08","nav":10.1062,"day_change_pct":0.002},{"nav_date":"2012-02-07","nav":10.106,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1035,"day_change_pct":0.0773},{"nav_date":"2012-02-03","nav":10.0957,"day_change_pct":0.0079},{"nav_date":"2012-02-02","nav":10.0949,"day_change_pct":0.0555},{"nav_date":"2012-02-01","nav":10.0893,"day_change_pct":0.0149},{"nav_date":"2012-01-31","nav":10.0878,"day_change_pct":-0.0129},{"nav_date":"2012-01-30","nav":10.0891,"day_change_pct":0.0794},{"nav_date":"2012-01-27","nav":10.0811,"day_change_pct":0.0496},{"nav_date":"2012-01-25","nav":10.0761,"day_change_pct":-0.0694},{"nav_date":"2012-01-24","nav":10.0831,"day_change_pct":0.0953},{"nav_date":"2012-01-23","nav":10.0735,"day_change_pct":0.0666},{"nav_date":"2012-01-20","nav":10.0668,"day_change_pct":0.0606},{"nav_date":"2012-01-19","nav":10.0607,"day_change_pct":0.0746},{"nav_date":"2012-01-18","nav":10.0532,"day_change_pct":0.005},{"nav_date":"2012-01-17","nav":10.0527,"day_change_pct":-0.0209},{"nav_date":"2012-01-16","nav":10.0548,"day_change_pct":0.0587},{"nav_date":"2012-01-13","nav":10.0489,"day_change_pct":-0.006},{"nav_date":"2012-01-12","nav":10.0495,"day_change_pct":-0.0249},{"nav_date":"2012-01-11","nav":10.052,"day_change_pct":-0.0219},{"nav_date":"2012-01-10","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2012-01-09","nav":10.0522,"day_change_pct":0.0926},{"nav_date":"2012-01-06","nav":10.0429,"day_change_pct":0.0239},{"nav_date":"2012-01-05","nav":10.0405,"day_change_pct":0.0867},{"nav_date":"2012-01-04","nav":10.0318,"day_change_pct":0.0169},{"nav_date":"2012-01-03","nav":10.0301,"day_change_pct":0.005},{"nav_date":"2012-01-02","nav":10.0296,"day_change_pct":-0.007},{"nav_date":"2011-12-30","nav":10.0303,"day_change_pct":0.0838},{"nav_date":"2011-12-29","nav":10.0219,"day_change_pct":0.016},{"nav_date":"2011-12-28","nav":10.0203,"day_change_pct":0.0929},{"nav_date":"2011-12-27","nav":10.011,"day_change_pct":-0.779},{"nav_date":"2011-12-26","nav":10.0896,"day_change_pct":0.0903},{"nav_date":"2011-12-23","nav":10.0805,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.078,"day_change_pct":-0.0139},{"nav_date":"2011-12-21","nav":10.0794,"day_change_pct":-0.0288},{"nav_date":"2011-12-20","nav":10.0823,"day_change_pct":-0.0515},{"nav_date":"2011-12-19","nav":10.0875,"day_change_pct":0.0268},{"nav_date":"2011-12-16","nav":10.0848,"day_change_pct":0.0288},{"nav_date":"2011-12-15","nav":10.0819,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.0795,"day_change_pct":0.0258},{"nav_date":"2011-12-13","nav":10.0769,"day_change_pct":0.0328},{"nav_date":"2011-12-12","nav":10.0736,"day_change_pct":0.0705},{"nav_date":"2011-12-09","nav":10.0665,"day_change_pct":0.0358},{"nav_date":"2011-12-08","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.0604,"day_change_pct":0.0567},{"nav_date":"2011-12-05","nav":10.0547,"day_change_pct":0.0886},{"nav_date":"2011-12-02","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.0433,"day_change_pct":0.0648},{"nav_date":"2011-11-30","nav":10.0368,"day_change_pct":0.0149},{"nav_date":"2011-11-29","nav":10.0353,"day_change_pct":0.0379},{"nav_date":"2011-11-28","nav":10.0315,"day_change_pct":0.0658},{"nav_date":"2011-11-25","nav":10.0249,"day_change_pct":0.009},{"nav_date":"2011-11-24","nav":10.024,"day_change_pct":0.012},{"nav_date":"2011-11-23","nav":10.0228,"day_change_pct":-0.016},{"nav_date":"2011-11-22","nav":10.0244,"day_change_pct":0.0289},{"nav_date":"2011-11-21","nav":10.0215,"day_change_pct":0.0399},{"nav_date":"2011-11-18","nav":10.0175,"day_change_pct":0.024},{"nav_date":"2011-11-17","nav":10.0151,"day_change_pct":-0.018},{"nav_date":"2011-11-16","nav":10.0169,"day_change_pct":0.03},{"nav_date":"2011-11-15","nav":10.0139,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.0115,"day_change_pct":0.067},{"nav_date":"2011-11-11","nav":10.0048,"day_change_pct":0.033},{"nav_date":"2011-11-09","nav":10.0015,"day_change_pct":null}],"total":246,"page":1,"page_size":250}