{"fund_details":{"scheme_code":116058,"scheme_name":"SBI DEBT FUND SERIES 367 DAYS - 9 - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF200K01GO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-02","nav":10.0,"day_change_pct":-8.6841},{"nav_date":"2012-11-01","nav":10.951,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.9485,"day_change_pct":0.0238},{"nav_date":"2012-10-30","nav":10.9459,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.9434,"day_change_pct":0.0238},{"nav_date":"2012-10-28","nav":10.9408,"day_change_pct":0.0229},{"nav_date":"2012-10-27","nav":10.9383,"day_change_pct":0.0238},{"nav_date":"2012-10-26","nav":10.9357,"day_change_pct":0.0229},{"nav_date":"2012-10-25","nav":10.9332,"day_change_pct":0.0238},{"nav_date":"2012-10-24","nav":10.9306,"day_change_pct":0.0229},{"nav_date":"2012-10-23","nav":10.9281,"day_change_pct":0.0238},{"nav_date":"2012-10-22","nav":10.9255,"day_change_pct":0.0229},{"nav_date":"2012-10-21","nav":10.923,"day_change_pct":0.0238},{"nav_date":"2012-10-20","nav":10.9204,"day_change_pct":0.0229},{"nav_date":"2012-10-19","nav":10.9179,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.9153,"day_change_pct":0.0229},{"nav_date":"2012-10-17","nav":10.9128,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.9102,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.9077,"day_change_pct":0.0238},{"nav_date":"2012-10-14","nav":10.9051,"day_change_pct":0.0229},{"nav_date":"2012-10-13","nav":10.9026,"day_change_pct":0.0239},{"nav_date":"2012-10-12","nav":10.9,"day_change_pct":0.0239},{"nav_date":"2012-10-11","nav":10.8974,"day_change_pct":0.0229},{"nav_date":"2012-10-10","nav":10.8949,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.8923,"day_change_pct":0.023},{"nav_date":"2012-10-08","nav":10.8898,"day_change_pct":0.0239},{"nav_date":"2012-10-07","nav":10.8872,"day_change_pct":0.023},{"nav_date":"2012-10-06","nav":10.8847,"day_change_pct":0.0239},{"nav_date":"2012-10-05","nav":10.8821,"day_change_pct":0.023},{"nav_date":"2012-10-04","nav":10.8796,"day_change_pct":0.0239},{"nav_date":"2012-10-03","nav":10.877,"day_change_pct":0.0239},{"nav_date":"2012-10-02","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2012-10-01","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2012-09-30","nav":10.8693,"day_change_pct":0.023},{"nav_date":"2012-09-29","nav":10.8668,"day_change_pct":0.0239},{"nav_date":"2012-09-28","nav":10.8642,"day_change_pct":0.0239},{"nav_date":"2012-09-27","nav":10.8616,"day_change_pct":0.023},{"nav_date":"2012-09-26","nav":10.8591,"day_change_pct":0.0239},{"nav_date":"2012-09-25","nav":10.8565,"day_change_pct":0.024},{"nav_date":"2012-09-24","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2012-09-23","nav":10.8514,"day_change_pct":0.024},{"nav_date":"2012-09-22","nav":10.8488,"day_change_pct":0.023},{"nav_date":"2012-09-21","nav":10.8463,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.8437,"day_change_pct":0.024},{"nav_date":"2012-09-19","nav":10.8411,"day_change_pct":0.0231},{"nav_date":"2012-09-18","nav":10.8386,"day_change_pct":0.024},{"nav_date":"2012-09-17","nav":10.836,"day_change_pct":0.024},{"nav_date":"2012-09-16","nav":10.8334,"day_change_pct":0.024},{"nav_date":"2012-09-15","nav":10.8308,"day_change_pct":0.0231},{"nav_date":"2012-09-14","nav":10.8283,"day_change_pct":0.024},{"nav_date":"2012-09-13","nav":10.8257,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2012-09-11","nav":10.8206,"day_change_pct":0.024},{"nav_date":"2012-09-10","nav":10.818,"day_change_pct":0.024},{"nav_date":"2012-09-09","nav":10.8154,"day_change_pct":0.0231},{"nav_date":"2012-09-08","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2012-09-07","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2012-09-06","nav":10.8077,"day_change_pct":0.0231},{"nav_date":"2012-09-05","nav":10.8052,"day_change_pct":0.0241},{"nav_date":"2012-09-04","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2012-09-03","nav":10.8,"day_change_pct":0.0232},{"nav_date":"2012-09-02","nav":10.7975,"day_change_pct":0.0241},{"nav_date":"2012-09-01","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2012-08-31","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":10.7898,"day_change_pct":0.0241},{"nav_date":"2012-08-29","nav":10.7872,"day_change_pct":0.0241},{"nav_date":"2012-08-28","nav":10.7846,"day_change_pct":0.0232},{"nav_date":"2012-08-27","nav":10.7821,"day_change_pct":0.0241},{"nav_date":"2012-08-26","nav":10.7795,"day_change_pct":0.0241},{"nav_date":"2012-08-25","nav":10.7769,"day_change_pct":0.0232},{"nav_date":"2012-08-24","nav":10.7744,"day_change_pct":0.0241},{"nav_date":"2012-08-23","nav":10.7718,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.7692,"day_change_pct":0.0232},{"nav_date":"2012-08-21","nav":10.7667,"day_change_pct":0.0242},{"nav_date":"2012-08-20","nav":10.7641,"day_change_pct":0.0242},{"nav_date":"2012-08-19","nav":10.7615,"day_change_pct":0.0232},{"nav_date":"2012-08-18","nav":10.759,"day_change_pct":0.0242},{"nav_date":"2012-08-17","nav":10.7564,"day_change_pct":0.0242},{"nav_date":"2012-08-16","nav":10.7538,"day_change_pct":0.0233},{"nav_date":"2012-08-15","nav":10.7513,"day_change_pct":0.0242},{"nav_date":"2012-08-14","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2012-08-13","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2012-08-12","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2012-08-11","nav":10.741,"day_change_pct":0.0242},{"nav_date":"2012-08-10","nav":10.7384,"day_change_pct":0.0233},{"nav_date":"2012-08-09","nav":10.7359,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.7333,"day_change_pct":0.0242},{"nav_date":"2012-08-07","nav":10.7307,"day_change_pct":0.0233},{"nav_date":"2012-08-06","nav":10.7282,"day_change_pct":0.0242},{"nav_date":"2012-08-05","nav":10.7256,"day_change_pct":0.0242},{"nav_date":"2012-08-04","nav":10.723,"day_change_pct":0.0243},{"nav_date":"2012-08-03","nav":10.7204,"day_change_pct":0.0233},{"nav_date":"2012-08-02","nav":10.7179,"day_change_pct":0.0392},{"nav_date":"2012-08-01","nav":10.7137,"day_change_pct":0.0261},{"nav_date":"2012-07-31","nav":10.7109,"day_change_pct":0.0056},{"nav_date":"2012-07-30","nav":10.7103,"day_change_pct":0.0196},{"nav_date":"2012-07-29","nav":10.7082,"day_change_pct":0.0234},{"nav_date":"2012-07-28","nav":10.7057,"day_change_pct":0.0234},{"nav_date":"2012-07-27","nav":10.7032,"day_change_pct":0.0271},{"nav_date":"2012-07-26","nav":10.7003,"day_change_pct":0.0243},{"nav_date":"2012-07-25","nav":10.6977,"day_change_pct":0.0281},{"nav_date":"2012-07-24","nav":10.6947,"day_change_pct":0.0253},{"nav_date":"2012-07-23","nav":10.692,"day_change_pct":0.0318},{"nav_date":"2012-07-22","nav":10.6886,"day_change_pct":0.0234},{"nav_date":"2012-07-21","nav":10.6861,"day_change_pct":0.0234},{"nav_date":"2012-07-20","nav":10.6836,"day_change_pct":0.0262},{"nav_date":"2012-07-19","nav":10.6808,"day_change_pct":0.0412},{"nav_date":"2012-07-18","nav":10.6764,"day_change_pct":0.0328},{"nav_date":"2012-07-17","nav":10.6729,"day_change_pct":0.0281},{"nav_date":"2012-07-16","nav":10.6699,"day_change_pct":0.0319},{"nav_date":"2012-07-15","nav":10.6665,"day_change_pct":0.0244},{"nav_date":"2012-07-14","nav":10.6639,"day_change_pct":0.0234},{"nav_date":"2012-07-13","nav":10.6614,"day_change_pct":0.0291},{"nav_date":"2012-07-12","nav":10.6583,"day_change_pct":0.0188},{"nav_date":"2012-07-11","nav":10.6563,"day_change_pct":0.0225},{"nav_date":"2012-07-10","nav":10.6539,"day_change_pct":0.016},{"nav_date":"2012-07-09","nav":10.6522,"day_change_pct":0.0066},{"nav_date":"2012-07-08","nav":10.6515,"day_change_pct":0.0235},{"nav_date":"2012-07-07","nav":10.649,"day_change_pct":0.0235},{"nav_date":"2012-07-06","nav":10.6465,"day_change_pct":0.0348},{"nav_date":"2012-07-05","nav":10.6428,"day_change_pct":0.0338},{"nav_date":"2012-07-04","nav":10.6392,"day_change_pct":0.0649},{"nav_date":"2012-07-03","nav":10.6323,"day_change_pct":0.0188},{"nav_date":"2012-07-02","nav":10.6303,"day_change_pct":-0.0085},{"nav_date":"2012-07-01","nav":10.6312,"day_change_pct":0.0235},{"nav_date":"2012-06-30","nav":10.6287,"day_change_pct":0.0235},{"nav_date":"2012-06-29","nav":10.6262,"day_change_pct":0.0518},{"nav_date":"2012-06-28","nav":10.6207,"day_change_pct":0.0414},{"nav_date":"2012-06-27","nav":10.6163,"day_change_pct":0.0415},{"nav_date":"2012-06-26","nav":10.6119,"day_change_pct":0.0302},{"nav_date":"2012-06-25","nav":10.6087,"day_change_pct":0.0339},{"nav_date":"2012-06-24","nav":10.6051,"day_change_pct":0.0245},{"nav_date":"2012-06-23","nav":10.6025,"day_change_pct":0.0245},{"nav_date":"2012-06-22","nav":10.5999,"day_change_pct":0.0038},{"nav_date":"2012-06-21","nav":10.5995,"day_change_pct":0.0642},{"nav_date":"2012-06-20","nav":10.5927,"day_change_pct":0.0756},{"nav_date":"2012-06-19","nav":10.5847,"day_change_pct":0.0113},{"nav_date":"2012-06-18","nav":10.5835,"day_change_pct":-0.0595},{"nav_date":"2012-06-17","nav":10.5898,"day_change_pct":0.0236},{"nav_date":"2012-06-16","nav":10.5873,"day_change_pct":0.0236},{"nav_date":"2012-06-15","nav":10.5848,"day_change_pct":0.0236},{"nav_date":"2012-06-14","nav":10.5823,"day_change_pct":-0.0085},{"nav_date":"2012-06-13","nav":10.5832,"day_change_pct":0.1078},{"nav_date":"2012-06-12","nav":10.5718,"day_change_pct":0.0341},{"nav_date":"2012-06-11","nav":10.5682,"day_change_pct":0.0274},{"nav_date":"2012-06-10","nav":10.5653,"day_change_pct":0.0246},{"nav_date":"2012-06-09","nav":10.5627,"day_change_pct":0.0237},{"nav_date":"2012-06-08","nav":10.5602,"day_change_pct":0.0303},{"nav_date":"2012-06-07","nav":10.557,"day_change_pct":0.0256},{"nav_date":"2012-06-06","nav":10.5543,"day_change_pct":0.0597},{"nav_date":"2012-06-05","nav":10.548,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.5454,"day_change_pct":0.0588},{"nav_date":"2012-06-03","nav":10.5392,"day_change_pct":0.0247},{"nav_date":"2012-06-02","nav":10.5366,"day_change_pct":0.0247},{"nav_date":"2012-06-01","nav":10.534,"day_change_pct":0.0028},{"nav_date":"2012-05-31","nav":10.5337,"day_change_pct":0.0998},{"nav_date":"2012-05-30","nav":10.5232,"day_change_pct":0.0371},{"nav_date":"2012-05-29","nav":10.5193,"day_change_pct":0.0323},{"nav_date":"2012-05-28","nav":10.5159,"day_change_pct":0.0257},{"nav_date":"2012-05-27","nav":10.5132,"day_change_pct":0.0257},{"nav_date":"2012-05-26","nav":10.5105,"day_change_pct":0.0257},{"nav_date":"2012-05-25","nav":10.5078,"day_change_pct":0.0029},{"nav_date":"2012-05-24","nav":10.5075,"day_change_pct":0.0524},{"nav_date":"2012-05-23","nav":10.502,"day_change_pct":0.061},{"nav_date":"2012-05-22","nav":10.4956,"day_change_pct":0.02},{"nav_date":"2012-05-21","nav":10.4935,"day_change_pct":0.02},{"nav_date":"2012-05-20","nav":10.4914,"day_change_pct":0.0257},{"nav_date":"2012-05-19","nav":10.4887,"day_change_pct":0.0248},{"nav_date":"2012-05-18","nav":10.4861,"day_change_pct":-0.0114},{"nav_date":"2012-05-17","nav":10.4873,"day_change_pct":0.0429},{"nav_date":"2012-05-16","nav":10.4828,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.4784,"day_change_pct":0.0582},{"nav_date":"2012-05-14","nav":10.4723,"day_change_pct":0.0258},{"nav_date":"2012-05-13","nav":10.4696,"day_change_pct":0.0258},{"nav_date":"2012-05-12","nav":10.4669,"day_change_pct":0.0258},{"nav_date":"2012-05-11","nav":10.4642,"day_change_pct":-0.0029},{"nav_date":"2012-05-10","nav":10.4645,"day_change_pct":0.021},{"nav_date":"2012-05-09","nav":10.4623,"day_change_pct":0.0038},{"nav_date":"2012-05-08","nav":10.4619,"day_change_pct":0.0143},{"nav_date":"2012-05-07","nav":10.4604,"day_change_pct":0.0277},{"nav_date":"2012-05-06","nav":10.4575,"day_change_pct":0.0316},{"nav_date":"2012-05-05","nav":10.4542,"day_change_pct":0.0316},{"nav_date":"2012-05-04","nav":10.4509,"day_change_pct":0.0258},{"nav_date":"2012-05-03","nav":10.4482,"day_change_pct":0.0},{"nav_date":"2012-05-02","nav":10.4482,"day_change_pct":0.0211},{"nav_date":"2012-05-01","nav":10.446,"day_change_pct":0.0326},{"nav_date":"2012-04-30","nav":10.4426,"day_change_pct":0.023},{"nav_date":"2012-04-29","nav":10.4402,"day_change_pct":0.0249},{"nav_date":"2012-04-28","nav":10.4376,"day_change_pct":0.0249},{"nav_date":"2012-04-27","nav":10.435,"day_change_pct":0.0096},{"nav_date":"2012-04-26","nav":10.434,"day_change_pct":0.023},{"nav_date":"2012-04-25","nav":10.4316,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":10.4291,"day_change_pct":0.0125},{"nav_date":"2012-04-23","nav":10.4278,"day_change_pct":-0.0565},{"nav_date":"2012-04-22","nav":10.4337,"day_change_pct":0.0249},{"nav_date":"2012-04-21","nav":10.4311,"day_change_pct":0.024},{"nav_date":"2012-04-20","nav":10.4286,"day_change_pct":-0.001},{"nav_date":"2012-04-19","nav":10.4287,"day_change_pct":-0.0201},{"nav_date":"2012-04-18","nav":10.4308,"day_change_pct":0.1373},{"nav_date":"2012-04-17","nav":10.4165,"day_change_pct":0.1115},{"nav_date":"2012-04-16","nav":10.4049,"day_change_pct":0.0288},{"nav_date":"2012-04-15","nav":10.4019,"day_change_pct":0.025},{"nav_date":"2012-04-14","nav":10.3993,"day_change_pct":0.025},{"nav_date":"2012-04-13","nav":10.3967,"day_change_pct":0.025},{"nav_date":"2012-04-12","nav":10.3941,"day_change_pct":0.0934},{"nav_date":"2012-04-11","nav":10.3844,"day_change_pct":0.0472},{"nav_date":"2012-04-10","nav":10.3795,"day_change_pct":0.0492},{"nav_date":"2012-04-09","nav":10.3744,"day_change_pct":0.026},{"nav_date":"2012-04-08","nav":10.3717,"day_change_pct":0.0251},{"nav_date":"2012-04-07","nav":10.3691,"day_change_pct":0.026},{"nav_date":"2012-04-06","nav":10.3664,"day_change_pct":0.0251},{"nav_date":"2012-04-05","nav":10.3638,"day_change_pct":0.0251},{"nav_date":"2012-04-04","nav":10.3612,"day_change_pct":0.1489},{"nav_date":"2012-04-03","nav":10.3458,"day_change_pct":0.1074},{"nav_date":"2012-04-02","nav":10.3347,"day_change_pct":0.0271},{"nav_date":"2012-04-01","nav":10.3319,"day_change_pct":0.0261},{"nav_date":"2012-03-31","nav":10.3292,"day_change_pct":0.0261},{"nav_date":"2012-03-30","nav":10.3265,"day_change_pct":0.0126},{"nav_date":"2012-03-29","nav":10.3252,"day_change_pct":0.0281},{"nav_date":"2012-03-28","nav":10.3223,"day_change_pct":0.1232},{"nav_date":"2012-03-27","nav":10.3096,"day_change_pct":0.173},{"nav_date":"2012-03-26","nav":10.2918,"day_change_pct":0.0262},{"nav_date":"2012-03-25","nav":10.2891,"day_change_pct":0.0272},{"nav_date":"2012-03-24","nav":10.2863,"day_change_pct":0.0272},{"nav_date":"2012-03-23","nav":10.2835,"day_change_pct":0.0272},{"nav_date":"2012-03-22","nav":10.2807,"day_change_pct":0.037},{"nav_date":"2012-03-21","nav":10.2769,"day_change_pct":0.0711},{"nav_date":"2012-03-20","nav":10.2696,"day_change_pct":0.0419},{"nav_date":"2012-03-19","nav":10.2653,"day_change_pct":0.0497},{"nav_date":"2012-03-18","nav":10.2602,"day_change_pct":0.0273},{"nav_date":"2012-03-17","nav":10.2574,"day_change_pct":0.0273},{"nav_date":"2012-03-16","nav":10.2546,"day_change_pct":0.0059},{"nav_date":"2012-03-15","nav":10.254,"day_change_pct":-0.0789},{"nav_date":"2012-03-14","nav":10.2621,"day_change_pct":0.2129},{"nav_date":"2012-03-13","nav":10.2403,"day_change_pct":-0.0664},{"nav_date":"2012-03-12","nav":10.2471,"day_change_pct":0.0654},{"nav_date":"2012-03-11","nav":10.2404,"day_change_pct":0.0274},{"nav_date":"2012-03-10","nav":10.2376,"day_change_pct":0.0274},{"nav_date":"2012-03-09","nav":10.2348,"day_change_pct":-0.0254},{"nav_date":"2012-03-08","nav":10.2374,"day_change_pct":0.0274},{"nav_date":"2012-03-07","nav":10.2346,"day_change_pct":-0.0029},{"nav_date":"2012-03-06","nav":10.2349,"day_change_pct":-0.04},{"nav_date":"2012-03-05","nav":10.239,"day_change_pct":-0.0391},{"nav_date":"2012-03-04","nav":10.243,"day_change_pct":0.0264},{"nav_date":"2012-03-03","nav":10.2403,"day_change_pct":0.0264},{"nav_date":"2012-03-02","nav":10.2376,"day_change_pct":0.0694},{"nav_date":"2012-03-01","nav":10.2305,"day_change_pct":-0.1113},{"nav_date":"2012-02-29","nav":10.2419,"day_change_pct":-0.0283},{"nav_date":"2012-02-28","nav":10.2448,"day_change_pct":-0.0439},{"nav_date":"2012-02-27","nav":10.2493,"day_change_pct":-0.0117}],"total":358,"page":1,"page_size":250}