{"fund_details":{"scheme_code":116055,"scheme_name":"IDFC FMP 2YS1 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TD5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-18","nav":10.1733,"day_change_pct":0.0777},{"nav_date":"2013-11-14","nav":10.1654,"day_change_pct":0.0266},{"nav_date":"2013-11-13","nav":10.1627,"day_change_pct":0.0236},{"nav_date":"2013-11-12","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2013-11-11","nav":10.1579,"day_change_pct":0.0719},{"nav_date":"2013-11-08","nav":10.1506,"day_change_pct":0.0246},{"nav_date":"2013-11-07","nav":10.1481,"day_change_pct":0.0237},{"nav_date":"2013-11-06","nav":10.1457,"day_change_pct":0.0237},{"nav_date":"2013-11-05","nav":10.1433,"day_change_pct":0.0967},{"nav_date":"2013-11-01","nav":10.1335,"day_change_pct":0.0237},{"nav_date":"2013-10-31","nav":10.1311,"day_change_pct":0.0237},{"nav_date":"2013-10-30","nav":10.1287,"day_change_pct":0.0247},{"nav_date":"2013-10-29","nav":10.1262,"day_change_pct":0.0237},{"nav_date":"2013-10-28","nav":10.1238,"day_change_pct":0.0741},{"nav_date":"2013-10-25","nav":10.1163,"day_change_pct":0.0247},{"nav_date":"2013-10-24","nav":10.1138,"day_change_pct":0.0247},{"nav_date":"2013-10-23","nav":10.1113,"day_change_pct":0.0247},{"nav_date":"2013-10-22","nav":10.1088,"day_change_pct":0.0247},{"nav_date":"2013-10-21","nav":10.1063,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.0988,"day_change_pct":0.0248},{"nav_date":"2013-10-17","nav":10.0963,"day_change_pct":0.0495},{"nav_date":"2013-10-15","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2013-10-14","nav":10.0888,"day_change_pct":0.0754},{"nav_date":"2013-10-11","nav":10.0812,"day_change_pct":0.0248},{"nav_date":"2013-10-10","nav":10.0787,"day_change_pct":0.0248},{"nav_date":"2013-10-09","nav":10.0762,"day_change_pct":0.0268},{"nav_date":"2013-10-08","nav":10.0735,"day_change_pct":0.0328},{"nav_date":"2013-10-07","nav":10.0702,"day_change_pct":0.0805},{"nav_date":"2013-10-04","nav":10.0621,"day_change_pct":0.0268},{"nav_date":"2013-10-03","nav":10.0594,"day_change_pct":0.0547},{"nav_date":"2013-10-01","nav":10.0539,"day_change_pct":0.0279},{"nav_date":"2013-09-30","nav":10.0511,"day_change_pct":0.0816},{"nav_date":"2013-09-27","nav":10.0429,"day_change_pct":0.0279},{"nav_date":"2013-09-26","nav":10.0401,"day_change_pct":-2.7866},{"nav_date":"2013-09-25","nav":10.3279,"day_change_pct":0.0281},{"nav_date":"2013-09-24","nav":10.325,"day_change_pct":0.0271},{"nav_date":"2013-09-23","nav":10.3222,"day_change_pct":0.0814},{"nav_date":"2013-09-20","nav":10.3138,"day_change_pct":0.0291},{"nav_date":"2013-09-19","nav":10.3108,"day_change_pct":0.0388},{"nav_date":"2013-09-18","nav":10.3068,"day_change_pct":0.0281},{"nav_date":"2013-09-17","nav":10.3039,"day_change_pct":0.0379},{"nav_date":"2013-09-16","nav":10.3,"day_change_pct":0.0904},{"nav_date":"2013-09-13","nav":10.2907,"day_change_pct":0.0078},{"nav_date":"2013-09-12","nav":10.2899,"day_change_pct":0.0272},{"nav_date":"2013-09-11","nav":10.2871,"day_change_pct":0.0272},{"nav_date":"2013-09-10","nav":10.2843,"day_change_pct":0.1246},{"nav_date":"2013-09-06","nav":10.2715,"day_change_pct":0.0136},{"nav_date":"2013-09-05","nav":10.2701,"day_change_pct":0.2049},{"nav_date":"2013-09-04","nav":10.2491,"day_change_pct":0.1505},{"nav_date":"2013-09-03","nav":10.2337,"day_change_pct":0.0577},{"nav_date":"2013-09-02","nav":10.2278,"day_change_pct":0.1224},{"nav_date":"2013-08-30","nav":10.2153,"day_change_pct":0.0343},{"nav_date":"2013-08-29","nav":10.2118,"day_change_pct":0.047},{"nav_date":"2013-08-28","nav":10.207,"day_change_pct":-0.0206},{"nav_date":"2013-08-27","nav":10.2091,"day_change_pct":-0.0147},{"nav_date":"2013-08-26","nav":10.2106,"day_change_pct":0.0774},{"nav_date":"2013-08-23","nav":10.2027,"day_change_pct":0.0284},{"nav_date":"2013-08-22","nav":10.1998,"day_change_pct":0.0314},{"nav_date":"2013-08-21","nav":10.1966,"day_change_pct":0.1208},{"nav_date":"2013-08-20","nav":10.1843,"day_change_pct":0.0314},{"nav_date":"2013-08-19","nav":10.1811,"day_change_pct":0.0668},{"nav_date":"2013-08-16","nav":10.1743,"day_change_pct":0.0029},{"nav_date":"2013-08-14","nav":10.174,"day_change_pct":0.002},{"nav_date":"2013-08-13","nav":10.1738,"day_change_pct":0.0167},{"nav_date":"2013-08-12","nav":10.1721,"day_change_pct":0.0817},{"nav_date":"2013-08-08","nav":10.1638,"day_change_pct":0.0285},{"nav_date":"2013-08-07","nav":10.1609,"day_change_pct":0.0236},{"nav_date":"2013-08-06","nav":10.1585,"day_change_pct":0.003},{"nav_date":"2013-08-05","nav":10.1582,"day_change_pct":0.0847},{"nav_date":"2013-08-02","nav":10.1496,"day_change_pct":0.0463},{"nav_date":"2013-08-01","nav":10.1449,"day_change_pct":0.0612},{"nav_date":"2013-07-31","nav":10.1387,"day_change_pct":-0.0168},{"nav_date":"2013-07-30","nav":10.1404,"day_change_pct":0.0404},{"nav_date":"2013-07-29","nav":10.1363,"day_change_pct":0.0958},{"nav_date":"2013-07-26","nav":10.1266,"day_change_pct":0.0741},{"nav_date":"2013-07-25","nav":10.1191,"day_change_pct":0.0386},{"nav_date":"2013-07-24","nav":10.1152,"day_change_pct":-0.2387},{"nav_date":"2013-07-23","nav":10.1394,"day_change_pct":-0.0907},{"nav_date":"2013-07-22","nav":10.1486,"day_change_pct":0.0473},{"nav_date":"2013-07-19","nav":10.1438,"day_change_pct":0.0187},{"nav_date":"2013-07-18","nav":10.1419,"day_change_pct":0.1343},{"nav_date":"2013-07-17","nav":10.1283,"day_change_pct":0.0207},{"nav_date":"2013-07-16","nav":10.1262,"day_change_pct":-0.5001},{"nav_date":"2013-07-15","nav":10.1771,"day_change_pct":0.0688},{"nav_date":"2013-07-12","nav":10.1701,"day_change_pct":0.0177},{"nav_date":"2013-07-11","nav":10.1683,"day_change_pct":0.0138},{"nav_date":"2013-07-10","nav":10.1669,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.1653,"day_change_pct":0.0216},{"nav_date":"2013-07-08","nav":10.1631,"day_change_pct":0.0532},{"nav_date":"2013-07-05","nav":10.1577,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1555,"day_change_pct":0.0355},{"nav_date":"2013-07-03","nav":10.1519,"day_change_pct":0.002},{"nav_date":"2013-07-02","nav":10.1517,"day_change_pct":0.0621},{"nav_date":"2013-06-28","nav":10.1454,"day_change_pct":0.074},{"nav_date":"2013-06-27","nav":10.1379,"day_change_pct":0.0286},{"nav_date":"2013-06-26","nav":10.135,"day_change_pct":0.0207},{"nav_date":"2013-06-25","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2013-06-24","nav":10.1304,"day_change_pct":0.0573},{"nav_date":"2013-06-21","nav":10.1246,"day_change_pct":0.0287},{"nav_date":"2013-06-20","nav":10.1217,"day_change_pct":-0.0079},{"nav_date":"2013-06-19","nav":10.1225,"day_change_pct":0.0415},{"nav_date":"2013-06-18","nav":10.1183,"day_change_pct":0.0485},{"nav_date":"2013-06-17","nav":10.1134,"day_change_pct":0.0811},{"nav_date":"2013-06-14","nav":10.1052,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.103,"day_change_pct":0.0059},{"nav_date":"2013-06-12","nav":10.1024,"day_change_pct":-0.0079},{"nav_date":"2013-06-11","nav":10.1032,"day_change_pct":0.002},{"nav_date":"2013-06-10","nav":10.103,"day_change_pct":0.0535},{"nav_date":"2013-06-07","nav":10.0976,"day_change_pct":0.0198},{"nav_date":"2013-06-06","nav":10.0956,"day_change_pct":0.0248},{"nav_date":"2013-06-05","nav":10.0931,"day_change_pct":0.0248},{"nav_date":"2013-06-04","nav":10.0906,"day_change_pct":0.0268},{"nav_date":"2013-06-03","nav":10.0879,"day_change_pct":0.0774},{"nav_date":"2013-05-31","nav":10.0801,"day_change_pct":0.0179},{"nav_date":"2013-05-30","nav":10.0783,"day_change_pct":0.0208},{"nav_date":"2013-05-29","nav":10.0762,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.0764,"day_change_pct":-1.6015},{"nav_date":"2013-05-27","nav":10.2404,"day_change_pct":0.0625},{"nav_date":"2013-05-24","nav":10.234,"day_change_pct":0.0313},{"nav_date":"2013-05-23","nav":10.2308,"day_change_pct":-0.0049},{"nav_date":"2013-05-22","nav":10.2313,"day_change_pct":0.0108},{"nav_date":"2013-05-21","nav":10.2302,"day_change_pct":0.0264},{"nav_date":"2013-05-20","nav":10.2275,"day_change_pct":0.0636},{"nav_date":"2013-05-17","nav":10.221,"day_change_pct":0.0352},{"nav_date":"2013-05-16","nav":10.2174,"day_change_pct":0.0333},{"nav_date":"2013-05-15","nav":10.214,"day_change_pct":0.0372},{"nav_date":"2013-05-14","nav":10.2102,"day_change_pct":0.0216},{"nav_date":"2013-05-13","nav":10.208,"day_change_pct":0.0392},{"nav_date":"2013-05-10","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2013-05-09","nav":10.2016,"day_change_pct":0.0628},{"nav_date":"2013-05-08","nav":10.1952,"day_change_pct":0.0481},{"nav_date":"2013-05-07","nav":10.1903,"day_change_pct":0.0167},{"nav_date":"2013-05-06","nav":10.1886,"day_change_pct":0.0982},{"nav_date":"2013-05-03","nav":10.1786,"day_change_pct":0.0029},{"nav_date":"2013-05-02","nav":10.1783,"day_change_pct":0.0855},{"nav_date":"2013-04-30","nav":10.1696,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":10.1676,"day_change_pct":0.0758},{"nav_date":"2013-04-26","nav":10.1599,"day_change_pct":0.0089},{"nav_date":"2013-04-25","nav":10.159,"day_change_pct":0.0788},{"nav_date":"2013-04-23","nav":10.151,"day_change_pct":0.0325},{"nav_date":"2013-04-22","nav":10.1477,"day_change_pct":0.0868},{"nav_date":"2013-04-18","nav":10.1389,"day_change_pct":0.0632},{"nav_date":"2013-04-17","nav":10.1325,"day_change_pct":0.0158},{"nav_date":"2013-04-16","nav":10.1309,"day_change_pct":0.0375},{"nav_date":"2013-04-15","nav":10.1271,"day_change_pct":0.084},{"nav_date":"2013-04-12","nav":10.1186,"day_change_pct":0.0574},{"nav_date":"2013-04-10","nav":10.1128,"day_change_pct":0.0326},{"nav_date":"2013-04-09","nav":10.1095,"day_change_pct":0.0079},{"nav_date":"2013-04-08","nav":10.1087,"day_change_pct":0.0663},{"nav_date":"2013-04-05","nav":10.102,"day_change_pct":0.0287},{"nav_date":"2013-04-04","nav":10.0991,"day_change_pct":0.0208},{"nav_date":"2013-04-03","nav":10.097,"day_change_pct":0.0188},{"nav_date":"2013-04-02","nav":10.0951,"day_change_pct":0.32},{"nav_date":"2013-03-28","nav":10.0629,"day_change_pct":0.0567},{"nav_date":"2013-03-26","nav":10.0572,"day_change_pct":0.0129},{"nav_date":"2013-03-25","nav":10.0559,"day_change_pct":0.005},{"nav_date":"2013-03-22","nav":10.0554,"day_change_pct":0.0438},{"nav_date":"2013-03-21","nav":10.051,"day_change_pct":0.0677},{"nav_date":"2013-03-20","nav":10.0442,"day_change_pct":-1.5853},{"nav_date":"2013-03-19","nav":10.206,"day_change_pct":0.0255},{"nav_date":"2013-03-18","nav":10.2034,"day_change_pct":0.103},{"nav_date":"2013-03-15","nav":10.1929,"day_change_pct":0.0245},{"nav_date":"2013-03-14","nav":10.1904,"day_change_pct":0.1081},{"nav_date":"2013-03-13","nav":10.1794,"day_change_pct":0.0678},{"nav_date":"2013-03-12","nav":10.1725,"day_change_pct":0.0482},{"nav_date":"2013-03-11","nav":10.1676,"day_change_pct":0.0718},{"nav_date":"2013-03-08","nav":10.1603,"day_change_pct":0.002},{"nav_date":"2013-03-07","nav":10.1601,"day_change_pct":0.0522},{"nav_date":"2013-03-06","nav":10.1548,"day_change_pct":0.0473},{"nav_date":"2013-03-05","nav":10.15,"day_change_pct":0.0434},{"nav_date":"2013-03-04","nav":10.1456,"day_change_pct":0.0829},{"nav_date":"2013-03-01","nav":10.1372,"day_change_pct":0.0434},{"nav_date":"2013-02-28","nav":10.1328,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.1312,"day_change_pct":0.0217},{"nav_date":"2013-02-26","nav":10.129,"day_change_pct":-0.001},{"nav_date":"2013-02-25","nav":10.1291,"day_change_pct":0.083},{"nav_date":"2013-02-22","nav":10.1207,"day_change_pct":0.0208},{"nav_date":"2013-02-21","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2013-02-20","nav":10.1162,"day_change_pct":0.0831},{"nav_date":"2013-02-18","nav":10.1078,"day_change_pct":0.0564},{"nav_date":"2013-02-15","nav":10.1021,"day_change_pct":-0.0198},{"nav_date":"2013-02-14","nav":10.1041,"day_change_pct":-0.0791},{"nav_date":"2013-02-13","nav":10.1121,"day_change_pct":-0.002},{"nav_date":"2013-02-12","nav":10.1123,"day_change_pct":-0.0069},{"nav_date":"2013-02-11","nav":10.113,"day_change_pct":0.0683},{"nav_date":"2013-02-08","nav":10.1061,"day_change_pct":0.0238},{"nav_date":"2013-02-07","nav":10.1037,"day_change_pct":0.0228},{"nav_date":"2013-02-06","nav":10.1014,"day_change_pct":0.004},{"nav_date":"2013-02-05","nav":10.101,"day_change_pct":0.0059},{"nav_date":"2013-02-04","nav":10.1004,"day_change_pct":0.0257},{"nav_date":"2013-02-01","nav":10.0978,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":10.0978,"day_change_pct":-0.0426},{"nav_date":"2013-01-30","nav":10.1021,"day_change_pct":-0.0069},{"nav_date":"2013-01-29","nav":10.1028,"day_change_pct":0.0475},{"nav_date":"2013-01-28","nav":10.098,"day_change_pct":0.0872},{"nav_date":"2013-01-24","nav":10.0892,"day_change_pct":0.0218},{"nav_date":"2013-01-23","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2013-01-22","nav":10.0851,"day_change_pct":0.0228},{"nav_date":"2013-01-21","nav":10.0828,"day_change_pct":0.0645},{"nav_date":"2013-01-18","nav":10.0763,"day_change_pct":0.0159},{"nav_date":"2013-01-17","nav":10.0747,"day_change_pct":0.0218},{"nav_date":"2013-01-16","nav":10.0725,"day_change_pct":0.0218},{"nav_date":"2013-01-15","nav":10.0703,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.068,"day_change_pct":0.0686},{"nav_date":"2013-01-11","nav":10.0611,"day_change_pct":0.0338},{"nav_date":"2013-01-10","nav":10.0577,"day_change_pct":0.0358},{"nav_date":"2013-01-09","nav":10.0541,"day_change_pct":0.0229},{"nav_date":"2013-01-08","nav":10.0518,"day_change_pct":0.0269},{"nav_date":"2013-01-07","nav":10.0491,"day_change_pct":0.0797},{"nav_date":"2013-01-04","nav":10.0411,"day_change_pct":0.0229},{"nav_date":"2013-01-03","nav":10.0388,"day_change_pct":0.0339},{"nav_date":"2013-01-02","nav":10.0354,"day_change_pct":0.0528},{"nav_date":"2013-01-01","nav":10.0301,"day_change_pct":0.0219},{"nav_date":"2012-12-31","nav":10.0279,"day_change_pct":-2.265},{"nav_date":"2012-12-28","nav":10.2603,"day_change_pct":0.0273},{"nav_date":"2012-12-27","nav":10.2575,"day_change_pct":0.0156},{"nav_date":"2012-12-26","nav":10.2559,"day_change_pct":0.0351},{"nav_date":"2012-12-24","nav":10.2523,"day_change_pct":0.0644},{"nav_date":"2012-12-21","nav":10.2457,"day_change_pct":0.0351},{"nav_date":"2012-12-20","nav":10.2421,"day_change_pct":0.0146},{"nav_date":"2012-12-19","nav":10.2406,"day_change_pct":0.0059},{"nav_date":"2012-12-18","nav":10.24,"day_change_pct":0.0127},{"nav_date":"2012-12-17","nav":10.2387,"day_change_pct":0.0694},{"nav_date":"2012-12-14","nav":10.2316,"day_change_pct":0.0078},{"nav_date":"2012-12-13","nav":10.2308,"day_change_pct":0.046},{"nav_date":"2012-12-12","nav":10.2261,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":10.2238,"day_change_pct":-0.0098},{"nav_date":"2012-12-10","nav":10.2248,"day_change_pct":0.0685},{"nav_date":"2012-12-07","nav":10.2178,"day_change_pct":0.002},{"nav_date":"2012-12-06","nav":10.2176,"day_change_pct":0.002},{"nav_date":"2012-12-05","nav":10.2174,"day_change_pct":0.0117},{"nav_date":"2012-12-04","nav":10.2162,"day_change_pct":0.0215},{"nav_date":"2012-12-03","nav":10.214,"day_change_pct":0.0754},{"nav_date":"2012-11-30","nav":10.2063,"day_change_pct":0.0225},{"nav_date":"2012-11-29","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2012-11-27","nav":10.2016,"day_change_pct":0.0137},{"nav_date":"2012-11-26","nav":10.2002,"day_change_pct":0.0539},{"nav_date":"2012-11-23","nav":10.1947,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":10.1924,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":10.1901,"day_change_pct":0.0324},{"nav_date":"2012-11-20","nav":10.1868,"day_change_pct":0.0688},{"nav_date":"2012-11-19","nav":10.1798,"day_change_pct":0.0649},{"nav_date":"2012-11-16","nav":10.1732,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.171,"day_change_pct":0.0758},{"nav_date":"2012-11-12","nav":10.1633,"day_change_pct":0.0758},{"nav_date":"2012-11-09","nav":10.1556,"day_change_pct":0.0217},{"nav_date":"2012-11-08","nav":10.1534,"day_change_pct":0.0236},{"nav_date":"2012-11-07","nav":10.151,"day_change_pct":0.0286},{"nav_date":"2012-11-06","nav":10.1481,"day_change_pct":0.001},{"nav_date":"2012-11-05","nav":10.148,"day_change_pct":0.0434}],"total":483,"page":1,"page_size":250}