{"fund_details":{"scheme_code":116054,"scheme_name":"IDFC FMP 2YS1 -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01TB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-18","nav":12.0351,"day_change_pct":0.0782},{"nav_date":"2013-11-14","nav":12.0257,"day_change_pct":0.0266},{"nav_date":"2013-11-13","nav":12.0225,"day_change_pct":0.0233},{"nav_date":"2013-11-12","nav":12.0197,"day_change_pct":0.0241},{"nav_date":"2013-11-11","nav":12.0168,"day_change_pct":0.0716},{"nav_date":"2013-11-08","nav":12.0082,"day_change_pct":0.0242},{"nav_date":"2013-11-07","nav":12.0053,"day_change_pct":0.0242},{"nav_date":"2013-11-06","nav":12.0024,"day_change_pct":0.0242},{"nav_date":"2013-11-05","nav":11.9995,"day_change_pct":0.0959},{"nav_date":"2013-11-01","nav":11.988,"day_change_pct":0.0242},{"nav_date":"2013-10-31","nav":11.9851,"day_change_pct":0.0242},{"nav_date":"2013-10-30","nav":11.9822,"day_change_pct":0.0242},{"nav_date":"2013-10-29","nav":11.9793,"day_change_pct":0.0234},{"nav_date":"2013-10-28","nav":11.9765,"day_change_pct":0.0744},{"nav_date":"2013-10-25","nav":11.9676,"day_change_pct":0.0242},{"nav_date":"2013-10-24","nav":11.9647,"day_change_pct":0.0251},{"nav_date":"2013-10-23","nav":11.9617,"day_change_pct":0.0251},{"nav_date":"2013-10-22","nav":11.9587,"day_change_pct":0.0243},{"nav_date":"2013-10-21","nav":11.9558,"day_change_pct":0.0745},{"nav_date":"2013-10-18","nav":11.9469,"day_change_pct":0.0251},{"nav_date":"2013-10-17","nav":11.9439,"day_change_pct":0.0494},{"nav_date":"2013-10-15","nav":11.938,"day_change_pct":0.0251},{"nav_date":"2013-10-14","nav":11.935,"day_change_pct":0.0746},{"nav_date":"2013-10-11","nav":11.9261,"day_change_pct":0.0243},{"nav_date":"2013-10-10","nav":11.9232,"day_change_pct":0.0252},{"nav_date":"2013-10-09","nav":11.9202,"day_change_pct":0.0269},{"nav_date":"2013-10-08","nav":11.917,"day_change_pct":0.0327},{"nav_date":"2013-10-07","nav":11.9131,"day_change_pct":0.0806},{"nav_date":"2013-10-04","nav":11.9035,"day_change_pct":0.0277},{"nav_date":"2013-10-03","nav":11.9002,"day_change_pct":0.0538},{"nav_date":"2013-10-01","nav":11.8938,"day_change_pct":0.0286},{"nav_date":"2013-09-30","nav":11.8904,"day_change_pct":0.0816},{"nav_date":"2013-09-27","nav":11.8807,"day_change_pct":0.0269},{"nav_date":"2013-09-26","nav":11.8775,"day_change_pct":0.0278},{"nav_date":"2013-09-25","nav":11.8742,"day_change_pct":0.0278},{"nav_date":"2013-09-24","nav":11.8709,"day_change_pct":0.0278},{"nav_date":"2013-09-23","nav":11.8676,"day_change_pct":0.081},{"nav_date":"2013-09-20","nav":11.858,"day_change_pct":0.0295},{"nav_date":"2013-09-19","nav":11.8545,"day_change_pct":0.0388},{"nav_date":"2013-09-18","nav":11.8499,"day_change_pct":0.0279},{"nav_date":"2013-09-17","nav":11.8466,"day_change_pct":0.038},{"nav_date":"2013-09-16","nav":11.8421,"day_change_pct":0.0904},{"nav_date":"2013-09-13","nav":11.8314,"day_change_pct":0.0076},{"nav_date":"2013-09-12","nav":11.8305,"day_change_pct":0.0271},{"nav_date":"2013-09-11","nav":11.8273,"day_change_pct":0.0279},{"nav_date":"2013-09-10","nav":11.824,"day_change_pct":0.1236},{"nav_date":"2013-09-06","nav":11.8094,"day_change_pct":0.0144},{"nav_date":"2013-09-05","nav":11.8077,"day_change_pct":0.2054},{"nav_date":"2013-09-04","nav":11.7835,"day_change_pct":0.1496},{"nav_date":"2013-09-03","nav":11.7659,"day_change_pct":0.0587},{"nav_date":"2013-09-02","nav":11.759,"day_change_pct":0.1209},{"nav_date":"2013-08-30","nav":11.7448,"day_change_pct":0.0349},{"nav_date":"2013-08-29","nav":11.7407,"day_change_pct":0.0469},{"nav_date":"2013-08-28","nav":11.7352,"day_change_pct":-0.0204},{"nav_date":"2013-08-27","nav":11.7376,"day_change_pct":-0.0153},{"nav_date":"2013-08-26","nav":11.7394,"day_change_pct":0.0776},{"nav_date":"2013-08-23","nav":11.7303,"day_change_pct":0.029},{"nav_date":"2013-08-22","nav":11.7269,"day_change_pct":0.0307},{"nav_date":"2013-08-21","nav":11.7233,"day_change_pct":0.1213},{"nav_date":"2013-08-20","nav":11.7091,"day_change_pct":0.0316},{"nav_date":"2013-08-19","nav":11.7054,"day_change_pct":0.0667},{"nav_date":"2013-08-16","nav":11.6976,"day_change_pct":0.0026},{"nav_date":"2013-08-14","nav":11.6973,"day_change_pct":0.0026},{"nav_date":"2013-08-13","nav":11.697,"day_change_pct":0.0171},{"nav_date":"2013-08-12","nav":11.695,"day_change_pct":0.0813},{"nav_date":"2013-08-08","nav":11.6855,"day_change_pct":0.0282},{"nav_date":"2013-08-07","nav":11.6822,"day_change_pct":0.0231},{"nav_date":"2013-08-06","nav":11.6795,"day_change_pct":0.0034},{"nav_date":"2013-08-05","nav":11.6791,"day_change_pct":0.0848},{"nav_date":"2013-08-02","nav":11.6692,"day_change_pct":0.0463},{"nav_date":"2013-08-01","nav":11.6638,"day_change_pct":0.0609},{"nav_date":"2013-07-31","nav":11.6567,"day_change_pct":-0.0163},{"nav_date":"2013-07-30","nav":11.6586,"day_change_pct":0.0403},{"nav_date":"2013-07-29","nav":11.6539,"day_change_pct":0.0962},{"nav_date":"2013-07-26","nav":11.6427,"day_change_pct":0.0731},{"nav_date":"2013-07-25","nav":11.6342,"day_change_pct":0.0396},{"nav_date":"2013-07-24","nav":11.6296,"day_change_pct":-0.2393},{"nav_date":"2013-07-23","nav":11.6575,"day_change_pct":-0.0908},{"nav_date":"2013-07-22","nav":11.6681,"day_change_pct":0.048},{"nav_date":"2013-07-19","nav":11.6625,"day_change_pct":0.0189},{"nav_date":"2013-07-18","nav":11.6603,"day_change_pct":0.134},{"nav_date":"2013-07-17","nav":11.6447,"day_change_pct":0.0206},{"nav_date":"2013-07-16","nav":11.6423,"day_change_pct":-0.5008},{"nav_date":"2013-07-15","nav":11.7009,"day_change_pct":0.0693},{"nav_date":"2013-07-12","nav":11.6928,"day_change_pct":0.018},{"nav_date":"2013-07-11","nav":11.6907,"day_change_pct":0.0137},{"nav_date":"2013-07-10","nav":11.6891,"day_change_pct":0.0163},{"nav_date":"2013-07-09","nav":11.6872,"day_change_pct":0.0214},{"nav_date":"2013-07-08","nav":11.6847,"day_change_pct":0.0531},{"nav_date":"2013-07-05","nav":11.6785,"day_change_pct":0.0214},{"nav_date":"2013-07-04","nav":11.676,"day_change_pct":0.0351},{"nav_date":"2013-07-03","nav":11.6719,"day_change_pct":0.0026},{"nav_date":"2013-07-02","nav":11.6716,"day_change_pct":0.0626},{"nav_date":"2013-06-28","nav":11.6643,"day_change_pct":0.0738},{"nav_date":"2013-06-27","nav":11.6557,"day_change_pct":0.0292},{"nav_date":"2013-06-26","nav":11.6523,"day_change_pct":0.0197},{"nav_date":"2013-06-25","nav":11.65,"day_change_pct":0.0249},{"nav_date":"2013-06-24","nav":11.6471,"day_change_pct":0.0576},{"nav_date":"2013-06-21","nav":11.6404,"day_change_pct":0.0284},{"nav_date":"2013-06-20","nav":11.6371,"day_change_pct":-0.0077},{"nav_date":"2013-06-19","nav":11.638,"day_change_pct":0.0413},{"nav_date":"2013-06-18","nav":11.6332,"day_change_pct":0.0482},{"nav_date":"2013-06-17","nav":11.6276,"day_change_pct":0.0818},{"nav_date":"2013-06-14","nav":11.6181,"day_change_pct":0.0215},{"nav_date":"2013-06-13","nav":11.6156,"day_change_pct":0.006},{"nav_date":"2013-06-12","nav":11.6149,"day_change_pct":-0.0077},{"nav_date":"2013-06-11","nav":11.6158,"day_change_pct":0.0017},{"nav_date":"2013-06-10","nav":11.6156,"day_change_pct":0.0534},{"nav_date":"2013-06-07","nav":11.6094,"day_change_pct":0.0198},{"nav_date":"2013-06-06","nav":11.6071,"day_change_pct":0.025},{"nav_date":"2013-06-05","nav":11.6042,"day_change_pct":0.0241},{"nav_date":"2013-06-04","nav":11.6014,"day_change_pct":0.0276},{"nav_date":"2013-06-03","nav":11.5982,"day_change_pct":0.0768},{"nav_date":"2013-05-31","nav":11.5893,"day_change_pct":0.0181},{"nav_date":"2013-05-30","nav":11.5872,"day_change_pct":0.0207},{"nav_date":"2013-05-29","nav":11.5848,"day_change_pct":-0.0017},{"nav_date":"2013-05-28","nav":11.585,"day_change_pct":0.0259},{"nav_date":"2013-05-27","nav":11.582,"day_change_pct":0.0631},{"nav_date":"2013-05-24","nav":11.5747,"day_change_pct":0.0311},{"nav_date":"2013-05-23","nav":11.5711,"day_change_pct":-0.0052},{"nav_date":"2013-05-22","nav":11.5717,"day_change_pct":0.0104},{"nav_date":"2013-05-21","nav":11.5705,"day_change_pct":0.0268},{"nav_date":"2013-05-20","nav":11.5674,"day_change_pct":0.064},{"nav_date":"2013-05-17","nav":11.56,"day_change_pct":0.0346},{"nav_date":"2013-05-16","nav":11.556,"day_change_pct":0.0338},{"nav_date":"2013-05-15","nav":11.5521,"day_change_pct":0.0364},{"nav_date":"2013-05-14","nav":11.5479,"day_change_pct":0.0217},{"nav_date":"2013-05-13","nav":11.5454,"day_change_pct":0.0399},{"nav_date":"2013-05-10","nav":11.5408,"day_change_pct":0.0234},{"nav_date":"2013-05-09","nav":11.5381,"day_change_pct":0.0624},{"nav_date":"2013-05-08","nav":11.5309,"day_change_pct":0.0477},{"nav_date":"2013-05-07","nav":11.5254,"day_change_pct":0.0165},{"nav_date":"2013-05-06","nav":11.5235,"day_change_pct":0.099},{"nav_date":"2013-05-03","nav":11.5121,"day_change_pct":0.0026},{"nav_date":"2013-05-02","nav":11.5118,"day_change_pct":0.0852},{"nav_date":"2013-04-30","nav":11.502,"day_change_pct":0.02},{"nav_date":"2013-04-29","nav":11.4997,"day_change_pct":0.0766},{"nav_date":"2013-04-26","nav":11.4909,"day_change_pct":0.0087},{"nav_date":"2013-04-25","nav":11.4899,"day_change_pct":0.0784},{"nav_date":"2013-04-23","nav":11.4809,"day_change_pct":0.0331},{"nav_date":"2013-04-22","nav":11.4771,"day_change_pct":0.0863},{"nav_date":"2013-04-18","nav":11.4672,"day_change_pct":0.0628},{"nav_date":"2013-04-17","nav":11.46,"day_change_pct":0.0157},{"nav_date":"2013-04-16","nav":11.4582,"day_change_pct":0.0384},{"nav_date":"2013-04-15","nav":11.4538,"day_change_pct":0.0839},{"nav_date":"2013-04-12","nav":11.4442,"day_change_pct":0.0568},{"nav_date":"2013-04-10","nav":11.4377,"day_change_pct":0.0324},{"nav_date":"2013-04-09","nav":11.434,"day_change_pct":0.0087},{"nav_date":"2013-04-08","nav":11.433,"day_change_pct":0.0656},{"nav_date":"2013-04-05","nav":11.4255,"day_change_pct":0.0298},{"nav_date":"2013-04-04","nav":11.4221,"day_change_pct":0.0201},{"nav_date":"2013-04-03","nav":11.4198,"day_change_pct":0.0193},{"nav_date":"2013-04-02","nav":11.4176,"day_change_pct":0.3189},{"nav_date":"2013-03-28","nav":11.3813,"day_change_pct":0.0571},{"nav_date":"2013-03-26","nav":11.3748,"day_change_pct":0.0132},{"nav_date":"2013-03-25","nav":11.3733,"day_change_pct":0.0044},{"nav_date":"2013-03-22","nav":11.3728,"day_change_pct":0.044},{"nav_date":"2013-03-21","nav":11.3678,"day_change_pct":0.0678},{"nav_date":"2013-03-20","nav":11.3601,"day_change_pct":0.0573},{"nav_date":"2013-03-19","nav":11.3536,"day_change_pct":0.0247},{"nav_date":"2013-03-18","nav":11.3508,"day_change_pct":0.1032},{"nav_date":"2013-03-15","nav":11.3391,"day_change_pct":0.0247},{"nav_date":"2013-03-14","nav":11.3363,"day_change_pct":0.1077},{"nav_date":"2013-03-13","nav":11.3241,"day_change_pct":0.068},{"nav_date":"2013-03-12","nav":11.3164,"day_change_pct":0.0486},{"nav_date":"2013-03-11","nav":11.3109,"day_change_pct":0.0717},{"nav_date":"2013-03-08","nav":11.3028,"day_change_pct":0.0018},{"nav_date":"2013-03-07","nav":11.3026,"day_change_pct":0.0522},{"nav_date":"2013-03-06","nav":11.2967,"day_change_pct":0.0469},{"nav_date":"2013-03-05","nav":11.2914,"day_change_pct":0.0434},{"nav_date":"2013-03-04","nav":11.2865,"day_change_pct":0.0834},{"nav_date":"2013-03-01","nav":11.2771,"day_change_pct":0.0435},{"nav_date":"2013-02-28","nav":11.2722,"day_change_pct":0.0151},{"nav_date":"2013-02-27","nav":11.2705,"day_change_pct":0.0222},{"nav_date":"2013-02-26","nav":11.268,"day_change_pct":-0.0009},{"nav_date":"2013-02-25","nav":11.2681,"day_change_pct":0.0826},{"nav_date":"2013-02-22","nav":11.2588,"day_change_pct":0.0204},{"nav_date":"2013-02-21","nav":11.2565,"day_change_pct":0.024},{"nav_date":"2013-02-20","nav":11.2538,"day_change_pct":0.0827},{"nav_date":"2013-02-18","nav":11.2445,"day_change_pct":0.0561},{"nav_date":"2013-02-15","nav":11.2382,"day_change_pct":-0.0196},{"nav_date":"2013-02-14","nav":11.2404,"day_change_pct":-0.0791},{"nav_date":"2013-02-13","nav":11.2493,"day_change_pct":-0.0009},{"nav_date":"2013-02-12","nav":11.2494,"day_change_pct":-0.008},{"nav_date":"2013-02-11","nav":11.2503,"day_change_pct":0.0685},{"nav_date":"2013-02-08","nav":11.2426,"day_change_pct":0.024},{"nav_date":"2013-02-07","nav":11.2399,"day_change_pct":0.0231},{"nav_date":"2013-02-06","nav":11.2373,"day_change_pct":0.0036},{"nav_date":"2013-02-05","nav":11.2369,"day_change_pct":0.0062},{"nav_date":"2013-02-04","nav":11.2362,"day_change_pct":0.0249},{"nav_date":"2013-02-01","nav":11.2334,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":11.2334,"day_change_pct":-0.0427},{"nav_date":"2013-01-30","nav":11.2382,"day_change_pct":-0.0062},{"nav_date":"2013-01-29","nav":11.2389,"day_change_pct":0.0472},{"nav_date":"2013-01-28","nav":11.2336,"day_change_pct":0.0873},{"nav_date":"2013-01-24","nav":11.2238,"day_change_pct":0.0223},{"nav_date":"2013-01-23","nav":11.2213,"day_change_pct":0.0187},{"nav_date":"2013-01-22","nav":11.2192,"day_change_pct":0.0232},{"nav_date":"2013-01-21","nav":11.2166,"day_change_pct":0.0642},{"nav_date":"2013-01-18","nav":11.2094,"day_change_pct":0.0152},{"nav_date":"2013-01-17","nav":11.2077,"day_change_pct":0.0232},{"nav_date":"2013-01-16","nav":11.2051,"day_change_pct":0.0214},{"nav_date":"2013-01-15","nav":11.2027,"day_change_pct":0.0223},{"nav_date":"2013-01-14","nav":11.2002,"day_change_pct":0.0688},{"nav_date":"2013-01-11","nav":11.1925,"day_change_pct":0.034},{"nav_date":"2013-01-10","nav":11.1887,"day_change_pct":0.0358},{"nav_date":"2013-01-09","nav":11.1847,"day_change_pct":0.0233},{"nav_date":"2013-01-08","nav":11.1821,"day_change_pct":0.0259},{"nav_date":"2013-01-07","nav":11.1792,"day_change_pct":0.0806},{"nav_date":"2013-01-04","nav":11.1702,"day_change_pct":0.0224},{"nav_date":"2013-01-03","nav":11.1677,"day_change_pct":0.034},{"nav_date":"2013-01-02","nav":11.1639,"day_change_pct":0.0529},{"nav_date":"2013-01-01","nav":11.158,"day_change_pct":0.0224},{"nav_date":"2012-12-31","nav":11.1555,"day_change_pct":0.0987},{"nav_date":"2012-12-28","nav":11.1445,"day_change_pct":0.0278},{"nav_date":"2012-12-27","nav":11.1414,"day_change_pct":0.0153},{"nav_date":"2012-12-26","nav":11.1397,"day_change_pct":0.035},{"nav_date":"2012-12-24","nav":11.1358,"day_change_pct":0.0647},{"nav_date":"2012-12-21","nav":11.1286,"day_change_pct":0.0351},{"nav_date":"2012-12-20","nav":11.1247,"day_change_pct":0.0153},{"nav_date":"2012-12-19","nav":11.123,"day_change_pct":0.0045},{"nav_date":"2012-12-18","nav":11.1225,"day_change_pct":0.0135},{"nav_date":"2012-12-17","nav":11.121,"day_change_pct":0.0684},{"nav_date":"2012-12-14","nav":11.1134,"day_change_pct":0.0081},{"nav_date":"2012-12-13","nav":11.1125,"day_change_pct":0.0459},{"nav_date":"2012-12-12","nav":11.1074,"day_change_pct":0.0225},{"nav_date":"2012-12-11","nav":11.1049,"day_change_pct":-0.009},{"nav_date":"2012-12-10","nav":11.1059,"day_change_pct":0.0676},{"nav_date":"2012-12-07","nav":11.0984,"day_change_pct":0.0027},{"nav_date":"2012-12-06","nav":11.0981,"day_change_pct":0.0018},{"nav_date":"2012-12-05","nav":11.0979,"day_change_pct":0.0117},{"nav_date":"2012-12-04","nav":11.0966,"day_change_pct":0.0216},{"nav_date":"2012-12-03","nav":11.0942,"day_change_pct":0.0758},{"nav_date":"2012-11-30","nav":11.0858,"day_change_pct":0.0226},{"nav_date":"2012-11-29","nav":11.0833,"day_change_pct":0.0226},{"nav_date":"2012-11-27","nav":11.0808,"day_change_pct":0.0144},{"nav_date":"2012-11-26","nav":11.0792,"day_change_pct":0.0542},{"nav_date":"2012-11-23","nav":11.0732,"day_change_pct":0.0226},{"nav_date":"2012-11-22","nav":11.0707,"day_change_pct":0.0226},{"nav_date":"2012-11-21","nav":11.0682,"day_change_pct":0.0316},{"nav_date":"2012-11-20","nav":11.0647,"day_change_pct":0.0687},{"nav_date":"2012-11-19","nav":11.0571,"day_change_pct":0.0652},{"nav_date":"2012-11-16","nav":11.0499,"day_change_pct":0.0217},{"nav_date":"2012-11-15","nav":11.0475,"day_change_pct":0.0761},{"nav_date":"2012-11-12","nav":11.0391,"day_change_pct":0.0752},{"nav_date":"2012-11-09","nav":11.0308,"day_change_pct":0.0218},{"nav_date":"2012-11-08","nav":11.0284,"day_change_pct":0.0236},{"nav_date":"2012-11-07","nav":11.0258,"day_change_pct":0.029},{"nav_date":"2012-11-06","nav":11.0226,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":11.0226,"day_change_pct":0.0436}],"total":483,"page":1,"page_size":250}