{"fund_details":{"scheme_code":116053,"scheme_name":"IDFC FMP 2YS1 -Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-18","nav":10.4682,"day_change_pct":0.0774},{"nav_date":"2013-11-14","nav":10.4601,"day_change_pct":0.0268},{"nav_date":"2013-11-13","nav":10.4573,"day_change_pct":0.0239},{"nav_date":"2013-11-12","nav":10.4548,"day_change_pct":0.0239},{"nav_date":"2013-11-11","nav":10.4523,"day_change_pct":0.0718},{"nav_date":"2013-11-08","nav":10.4448,"day_change_pct":0.0239},{"nav_date":"2013-11-07","nav":10.4423,"day_change_pct":0.0239},{"nav_date":"2013-11-06","nav":10.4398,"day_change_pct":0.024},{"nav_date":"2013-11-05","nav":10.4373,"day_change_pct":0.0969},{"nav_date":"2013-11-01","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2013-10-31","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2013-10-30","nav":10.4222,"day_change_pct":0.024},{"nav_date":"2013-10-29","nav":10.4197,"day_change_pct":0.024},{"nav_date":"2013-10-28","nav":10.4172,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.4095,"day_change_pct":0.024},{"nav_date":"2013-10-24","nav":10.407,"day_change_pct":0.025},{"nav_date":"2013-10-23","nav":10.4044,"day_change_pct":0.025},{"nav_date":"2013-10-22","nav":10.4018,"day_change_pct":0.025},{"nav_date":"2013-10-21","nav":10.3992,"day_change_pct":0.0741},{"nav_date":"2013-10-18","nav":10.3915,"day_change_pct":0.025},{"nav_date":"2013-10-17","nav":10.3889,"day_change_pct":0.0491},{"nav_date":"2013-10-15","nav":10.3838,"day_change_pct":0.025},{"nav_date":"2013-10-14","nav":10.3812,"day_change_pct":0.0752},{"nav_date":"2013-10-11","nav":10.3734,"day_change_pct":0.0241},{"nav_date":"2013-10-10","nav":10.3709,"day_change_pct":0.0251},{"nav_date":"2013-10-09","nav":10.3683,"day_change_pct":0.027},{"nav_date":"2013-10-08","nav":10.3655,"day_change_pct":0.0328},{"nav_date":"2013-10-07","nav":10.3621,"day_change_pct":0.0811},{"nav_date":"2013-10-04","nav":10.3537,"day_change_pct":0.0271},{"nav_date":"2013-10-03","nav":10.3509,"day_change_pct":0.0541},{"nav_date":"2013-10-01","nav":10.3453,"day_change_pct":0.028},{"nav_date":"2013-09-30","nav":10.3424,"day_change_pct":0.0813},{"nav_date":"2013-09-27","nav":10.334,"day_change_pct":0.0281},{"nav_date":"2013-09-26","nav":10.3311,"day_change_pct":0.0281},{"nav_date":"2013-09-25","nav":10.3282,"day_change_pct":0.0271},{"nav_date":"2013-09-24","nav":10.3254,"day_change_pct":0.0271},{"nav_date":"2013-09-23","nav":10.3226,"day_change_pct":0.0824},{"nav_date":"2013-09-20","nav":10.3141,"day_change_pct":0.0291},{"nav_date":"2013-09-19","nav":10.3111,"day_change_pct":0.0388},{"nav_date":"2013-09-18","nav":10.3071,"day_change_pct":0.0272},{"nav_date":"2013-09-17","nav":10.3043,"day_change_pct":0.0388},{"nav_date":"2013-09-16","nav":10.3003,"day_change_pct":0.0904},{"nav_date":"2013-09-13","nav":10.291,"day_change_pct":0.0068},{"nav_date":"2013-09-12","nav":10.2903,"day_change_pct":0.0272},{"nav_date":"2013-09-11","nav":10.2875,"day_change_pct":0.0282},{"nav_date":"2013-09-10","nav":10.2846,"day_change_pct":0.1236},{"nav_date":"2013-09-06","nav":10.2719,"day_change_pct":0.0136},{"nav_date":"2013-09-05","nav":10.2705,"day_change_pct":0.2059},{"nav_date":"2013-09-04","nav":10.2494,"day_change_pct":0.1495},{"nav_date":"2013-09-03","nav":10.2341,"day_change_pct":0.0587},{"nav_date":"2013-09-02","nav":10.2281,"day_change_pct":0.1214},{"nav_date":"2013-08-30","nav":10.2157,"day_change_pct":0.0343},{"nav_date":"2013-08-29","nav":10.2122,"day_change_pct":0.047},{"nav_date":"2013-08-28","nav":10.2074,"day_change_pct":-0.0206},{"nav_date":"2013-08-27","nav":10.2095,"day_change_pct":-0.0147},{"nav_date":"2013-08-26","nav":10.211,"day_change_pct":0.0774},{"nav_date":"2013-08-23","nav":10.2031,"day_change_pct":0.0294},{"nav_date":"2013-08-22","nav":10.2001,"day_change_pct":0.0304},{"nav_date":"2013-08-21","nav":10.197,"day_change_pct":0.1208},{"nav_date":"2013-08-20","nav":10.1847,"day_change_pct":0.0324},{"nav_date":"2013-08-19","nav":10.1814,"day_change_pct":0.0658},{"nav_date":"2013-08-16","nav":10.1747,"day_change_pct":0.0029},{"nav_date":"2013-08-14","nav":10.1744,"day_change_pct":0.0029},{"nav_date":"2013-08-13","nav":10.1741,"day_change_pct":0.0167},{"nav_date":"2013-08-12","nav":10.1724,"day_change_pct":0.0817},{"nav_date":"2013-08-08","nav":10.1641,"day_change_pct":0.0285},{"nav_date":"2013-08-07","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2013-08-06","nav":10.1589,"day_change_pct":0.003},{"nav_date":"2013-08-05","nav":10.1586,"day_change_pct":0.0847},{"nav_date":"2013-08-02","nav":10.15,"day_change_pct":0.0473},{"nav_date":"2013-08-01","nav":10.1452,"day_change_pct":0.0602},{"nav_date":"2013-07-31","nav":10.1391,"day_change_pct":-0.0158},{"nav_date":"2013-07-30","nav":10.1407,"day_change_pct":0.0404},{"nav_date":"2013-07-29","nav":10.1366,"day_change_pct":0.0958},{"nav_date":"2013-07-26","nav":10.1269,"day_change_pct":0.0731},{"nav_date":"2013-07-25","nav":10.1195,"day_change_pct":0.0395},{"nav_date":"2013-07-24","nav":10.1155,"day_change_pct":-0.2396},{"nav_date":"2013-07-23","nav":10.1398,"day_change_pct":-0.0906},{"nav_date":"2013-07-22","nav":10.149,"day_change_pct":0.0473},{"nav_date":"2013-07-19","nav":10.1442,"day_change_pct":0.0187},{"nav_date":"2013-07-18","nav":10.1423,"day_change_pct":0.1353},{"nav_date":"2013-07-17","nav":10.1286,"day_change_pct":0.0197},{"nav_date":"2013-07-16","nav":10.1266,"day_change_pct":-0.5001},{"nav_date":"2013-07-15","nav":10.1775,"day_change_pct":0.0688},{"nav_date":"2013-07-12","nav":10.1705,"day_change_pct":0.0177},{"nav_date":"2013-07-11","nav":10.1687,"day_change_pct":0.0148},{"nav_date":"2013-07-10","nav":10.1672,"day_change_pct":0.0157},{"nav_date":"2013-07-09","nav":10.1656,"day_change_pct":0.0207},{"nav_date":"2013-07-08","nav":10.1635,"day_change_pct":0.0532},{"nav_date":"2013-07-05","nav":10.1581,"day_change_pct":0.0217},{"nav_date":"2013-07-04","nav":10.1559,"day_change_pct":0.0355},{"nav_date":"2013-07-03","nav":10.1523,"day_change_pct":0.002},{"nav_date":"2013-07-02","nav":10.1521,"day_change_pct":0.0631},{"nav_date":"2013-06-28","nav":10.1457,"day_change_pct":0.074},{"nav_date":"2013-06-27","nav":10.1382,"day_change_pct":0.0286},{"nav_date":"2013-06-26","nav":10.1353,"day_change_pct":0.0197},{"nav_date":"2013-06-25","nav":10.1333,"day_change_pct":0.0247},{"nav_date":"2013-06-24","nav":10.1308,"day_change_pct":0.0583},{"nav_date":"2013-06-21","nav":10.1249,"day_change_pct":0.0277},{"nav_date":"2013-06-20","nav":10.1221,"day_change_pct":-0.0079},{"nav_date":"2013-06-19","nav":10.1229,"day_change_pct":0.0425},{"nav_date":"2013-06-18","nav":10.1186,"day_change_pct":0.0475},{"nav_date":"2013-06-17","nav":10.1138,"day_change_pct":0.0821},{"nav_date":"2013-06-14","nav":10.1055,"day_change_pct":0.0218},{"nav_date":"2013-06-13","nav":10.1033,"day_change_pct":0.0049},{"nav_date":"2013-06-12","nav":10.1028,"day_change_pct":-0.0069},{"nav_date":"2013-06-11","nav":10.1035,"day_change_pct":0.001},{"nav_date":"2013-06-10","nav":10.1034,"day_change_pct":0.0535},{"nav_date":"2013-06-07","nav":10.098,"day_change_pct":0.0208},{"nav_date":"2013-06-06","nav":10.0959,"day_change_pct":0.0248},{"nav_date":"2013-06-05","nav":10.0934,"day_change_pct":0.0238},{"nav_date":"2013-06-04","nav":10.091,"day_change_pct":0.0278},{"nav_date":"2013-06-03","nav":10.0882,"day_change_pct":0.0764},{"nav_date":"2013-05-31","nav":10.0805,"day_change_pct":0.0179},{"nav_date":"2013-05-30","nav":10.0787,"day_change_pct":0.0208},{"nav_date":"2013-05-29","nav":10.0766,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.0768,"day_change_pct":-1.6303},{"nav_date":"2013-05-27","nav":10.2438,"day_change_pct":0.0635},{"nav_date":"2013-05-24","nav":10.2373,"day_change_pct":0.0313},{"nav_date":"2013-05-23","nav":10.2341,"day_change_pct":-0.0049},{"nav_date":"2013-05-22","nav":10.2346,"day_change_pct":0.0107},{"nav_date":"2013-05-21","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2013-05-20","nav":10.2308,"day_change_pct":0.0636},{"nav_date":"2013-05-17","nav":10.2243,"day_change_pct":0.0352},{"nav_date":"2013-05-16","nav":10.2207,"day_change_pct":0.0333},{"nav_date":"2013-05-15","nav":10.2173,"day_change_pct":0.0372},{"nav_date":"2013-05-14","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2013-05-13","nav":10.2113,"day_change_pct":0.0392},{"nav_date":"2013-05-10","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2013-05-09","nav":10.2049,"day_change_pct":0.0628},{"nav_date":"2013-05-08","nav":10.1985,"day_change_pct":0.0481},{"nav_date":"2013-05-07","nav":10.1936,"day_change_pct":0.0167},{"nav_date":"2013-05-06","nav":10.1919,"day_change_pct":0.0982},{"nav_date":"2013-05-03","nav":10.1819,"day_change_pct":0.0029},{"nav_date":"2013-05-02","nav":10.1816,"day_change_pct":0.0855},{"nav_date":"2013-04-30","nav":10.1729,"day_change_pct":0.0197},{"nav_date":"2013-04-29","nav":10.1709,"day_change_pct":0.0758},{"nav_date":"2013-04-26","nav":10.1632,"day_change_pct":0.0098},{"nav_date":"2013-04-25","nav":10.1622,"day_change_pct":0.0778},{"nav_date":"2013-04-23","nav":10.1543,"day_change_pct":0.0335},{"nav_date":"2013-04-22","nav":10.1509,"day_change_pct":0.0858},{"nav_date":"2013-04-18","nav":10.1422,"day_change_pct":0.0631},{"nav_date":"2013-04-17","nav":10.1358,"day_change_pct":0.0158},{"nav_date":"2013-04-16","nav":10.1342,"day_change_pct":0.0385},{"nav_date":"2013-04-15","nav":10.1303,"day_change_pct":0.083},{"nav_date":"2013-04-12","nav":10.1219,"day_change_pct":0.0583},{"nav_date":"2013-04-10","nav":10.116,"day_change_pct":0.0316},{"nav_date":"2013-04-09","nav":10.1128,"day_change_pct":0.0089},{"nav_date":"2013-04-08","nav":10.1119,"day_change_pct":0.0653},{"nav_date":"2013-04-05","nav":10.1053,"day_change_pct":0.0297},{"nav_date":"2013-04-04","nav":10.1023,"day_change_pct":0.0198},{"nav_date":"2013-04-03","nav":10.1003,"day_change_pct":0.0198},{"nav_date":"2013-04-02","nav":10.0983,"day_change_pct":0.3189},{"nav_date":"2013-03-28","nav":10.0662,"day_change_pct":0.0577},{"nav_date":"2013-03-26","nav":10.0604,"day_change_pct":0.0129},{"nav_date":"2013-03-25","nav":10.0591,"day_change_pct":0.004},{"nav_date":"2013-03-22","nav":10.0587,"day_change_pct":0.0448},{"nav_date":"2013-03-21","nav":10.0542,"day_change_pct":0.0667},{"nav_date":"2013-03-20","nav":10.0475,"day_change_pct":-8.3257},{"nav_date":"2013-03-19","nav":10.96,"day_change_pct":0.0246},{"nav_date":"2013-03-18","nav":10.9573,"day_change_pct":0.1032},{"nav_date":"2013-03-15","nav":10.946,"day_change_pct":0.0247},{"nav_date":"2013-03-14","nav":10.9433,"day_change_pct":0.107},{"nav_date":"2013-03-13","nav":10.9316,"day_change_pct":0.0687},{"nav_date":"2013-03-12","nav":10.9241,"day_change_pct":0.0485},{"nav_date":"2013-03-11","nav":10.9188,"day_change_pct":0.0715},{"nav_date":"2013-03-08","nav":10.911,"day_change_pct":0.0018},{"nav_date":"2013-03-07","nav":10.9108,"day_change_pct":0.0523},{"nav_date":"2013-03-06","nav":10.9051,"day_change_pct":0.0468},{"nav_date":"2013-03-05","nav":10.9,"day_change_pct":0.0431},{"nav_date":"2013-03-04","nav":10.8953,"day_change_pct":0.0836},{"nav_date":"2013-03-01","nav":10.8862,"day_change_pct":0.0432},{"nav_date":"2013-02-28","nav":10.8815,"day_change_pct":0.0156},{"nav_date":"2013-02-27","nav":10.8798,"day_change_pct":0.023},{"nav_date":"2013-02-26","nav":10.8773,"day_change_pct":-0.0018},{"nav_date":"2013-02-25","nav":10.8775,"day_change_pct":0.0828},{"nav_date":"2013-02-22","nav":10.8685,"day_change_pct":0.0212},{"nav_date":"2013-02-21","nav":10.8662,"day_change_pct":0.023},{"nav_date":"2013-02-20","nav":10.8637,"day_change_pct":0.0829},{"nav_date":"2013-02-18","nav":10.8547,"day_change_pct":0.0562},{"nav_date":"2013-02-15","nav":10.8486,"day_change_pct":-0.0194},{"nav_date":"2013-02-14","nav":10.8507,"day_change_pct":-0.0792},{"nav_date":"2013-02-13","nav":10.8593,"day_change_pct":-0.0018},{"nav_date":"2013-02-12","nav":10.8595,"day_change_pct":-0.0074},{"nav_date":"2013-02-11","nav":10.8603,"day_change_pct":0.0691},{"nav_date":"2013-02-08","nav":10.8528,"day_change_pct":0.024},{"nav_date":"2013-02-07","nav":10.8502,"day_change_pct":0.023},{"nav_date":"2013-02-06","nav":10.8477,"day_change_pct":0.0037},{"nav_date":"2013-02-05","nav":10.8473,"day_change_pct":0.0055},{"nav_date":"2013-02-04","nav":10.8467,"day_change_pct":0.0258},{"nav_date":"2013-02-01","nav":10.8439,"day_change_pct":0.0},{"nav_date":"2013-01-31","nav":10.8439,"day_change_pct":-0.0433},{"nav_date":"2013-01-30","nav":10.8486,"day_change_pct":-0.0065},{"nav_date":"2013-01-29","nav":10.8493,"day_change_pct":0.047},{"nav_date":"2013-01-28","nav":10.8442,"day_change_pct":0.0877},{"nav_date":"2013-01-24","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2013-01-23","nav":10.8322,"day_change_pct":0.0185},{"nav_date":"2013-01-22","nav":10.8302,"day_change_pct":0.0222},{"nav_date":"2013-01-21","nav":10.8278,"day_change_pct":0.0647},{"nav_date":"2013-01-18","nav":10.8208,"day_change_pct":0.0157},{"nav_date":"2013-01-17","nav":10.8191,"day_change_pct":0.0222},{"nav_date":"2013-01-16","nav":10.8167,"day_change_pct":0.0222},{"nav_date":"2013-01-15","nav":10.8143,"day_change_pct":0.0222},{"nav_date":"2013-01-14","nav":10.8119,"day_change_pct":0.0685},{"nav_date":"2013-01-11","nav":10.8045,"day_change_pct":0.0343},{"nav_date":"2013-01-10","nav":10.8008,"day_change_pct":0.0361},{"nav_date":"2013-01-09","nav":10.7969,"day_change_pct":0.0222},{"nav_date":"2013-01-08","nav":10.7945,"day_change_pct":0.0269},{"nav_date":"2013-01-07","nav":10.7916,"day_change_pct":0.0798},{"nav_date":"2013-01-04","nav":10.783,"day_change_pct":0.0232},{"nav_date":"2013-01-03","nav":10.7805,"day_change_pct":0.0334},{"nav_date":"2013-01-02","nav":10.7769,"day_change_pct":0.0529},{"nav_date":"2013-01-01","nav":10.7712,"day_change_pct":0.0223},{"nav_date":"2012-12-31","nav":10.7688,"day_change_pct":0.0995},{"nav_date":"2012-12-28","nav":10.7581,"day_change_pct":0.027},{"nav_date":"2012-12-27","nav":10.7552,"day_change_pct":0.0158},{"nav_date":"2012-12-26","nav":10.7535,"day_change_pct":0.0344},{"nav_date":"2012-12-24","nav":10.7498,"day_change_pct":0.0652},{"nav_date":"2012-12-21","nav":10.7428,"day_change_pct":0.0345},{"nav_date":"2012-12-20","nav":10.7391,"day_change_pct":0.0158},{"nav_date":"2012-12-19","nav":10.7374,"day_change_pct":0.0047},{"nav_date":"2012-12-18","nav":10.7369,"day_change_pct":0.013},{"nav_date":"2012-12-17","nav":10.7355,"day_change_pct":0.069},{"nav_date":"2012-12-14","nav":10.7281,"day_change_pct":0.0084},{"nav_date":"2012-12-13","nav":10.7272,"day_change_pct":0.0457},{"nav_date":"2012-12-12","nav":10.7223,"day_change_pct":0.0224},{"nav_date":"2012-12-11","nav":10.7199,"day_change_pct":-0.0093},{"nav_date":"2012-12-10","nav":10.7209,"day_change_pct":0.0681},{"nav_date":"2012-12-07","nav":10.7136,"day_change_pct":0.0019},{"nav_date":"2012-12-06","nav":10.7134,"day_change_pct":0.0019},{"nav_date":"2012-12-05","nav":10.7132,"day_change_pct":0.0112},{"nav_date":"2012-12-04","nav":10.712,"day_change_pct":0.0224},{"nav_date":"2012-12-03","nav":10.7096,"day_change_pct":0.0757},{"nav_date":"2012-11-30","nav":10.7015,"day_change_pct":0.0224},{"nav_date":"2012-11-29","nav":10.6991,"day_change_pct":0.0234},{"nav_date":"2012-11-27","nav":10.6966,"day_change_pct":0.014},{"nav_date":"2012-11-26","nav":10.6951,"day_change_pct":0.0543},{"nav_date":"2012-11-23","nav":10.6893,"day_change_pct":0.0225},{"nav_date":"2012-11-22","nav":10.6869,"day_change_pct":0.0225},{"nav_date":"2012-11-21","nav":10.6845,"day_change_pct":0.0318},{"nav_date":"2012-11-20","nav":10.6811,"day_change_pct":0.0684},{"nav_date":"2012-11-19","nav":10.6738,"day_change_pct":0.0656},{"nav_date":"2012-11-16","nav":10.6668,"day_change_pct":0.0216},{"nav_date":"2012-11-15","nav":10.6645,"day_change_pct":0.076},{"nav_date":"2012-11-12","nav":10.6564,"day_change_pct":0.0751},{"nav_date":"2012-11-09","nav":10.6484,"day_change_pct":0.0216},{"nav_date":"2012-11-08","nav":10.6461,"day_change_pct":0.0235},{"nav_date":"2012-11-07","nav":10.6436,"day_change_pct":0.0301},{"nav_date":"2012-11-06","nav":10.6404,"day_change_pct":0.0},{"nav_date":"2012-11-05","nav":10.6404,"day_change_pct":0.0433}],"total":483,"page":1,"page_size":250}