{"fund_details":{"scheme_code":116052,"scheme_name":"Union ELSS Tax Saver Fund - IDCW Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF582M01328","isin_reinvest":"INF582M01310","category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":35.83,"day_change_pct":0.5896},{"nav_date":"2026-09-16","nav":35.62,"day_change_pct":0.0562},{"nav_date":"2026-09-15","nav":35.6,"day_change_pct":-2.439},{"nav_date":"2026-09-11","nav":36.49,"day_change_pct":-0.246},{"nav_date":"2026-09-10","nav":36.58,"day_change_pct":-0.0273},{"nav_date":"2026-09-09","nav":36.59,"day_change_pct":-0.6516},{"nav_date":"2026-09-08","nav":36.83,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":36.83,"day_change_pct":-0.2708},{"nav_date":"2026-09-04","nav":36.93,"day_change_pct":-0.0812},{"nav_date":"2026-09-03","nav":36.96,"day_change_pct":0.2713},{"nav_date":"2026-09-02","nav":36.86,"day_change_pct":-0.5397},{"nav_date":"2026-09-01","nav":37.06,"day_change_pct":-0.9091},{"nav_date":"2026-08-31","nav":37.4,"day_change_pct":0.295},{"nav_date":"2026-08-28","nav":37.29,"day_change_pct":0.0537},{"nav_date":"2026-08-27","nav":37.27,"day_change_pct":-0.1072},{"nav_date":"2026-08-26","nav":37.31,"day_change_pct":-0.214},{"nav_date":"2026-08-25","nav":37.39,"day_change_pct":0.2951},{"nav_date":"2026-08-24","nav":37.28,"day_change_pct":-0.3475},{"nav_date":"2026-08-21","nav":37.41,"day_change_pct":0.0267},{"nav_date":"2026-08-20","nav":37.4,"day_change_pct":0.7272},{"nav_date":"2026-08-19","nav":37.13,"day_change_pct":-0.6422},{"nav_date":"2026-08-18","nav":37.37,"day_change_pct":-0.1069},{"nav_date":"2026-08-17","nav":37.41,"day_change_pct":-0.0267},{"nav_date":"2026-08-14","nav":37.42,"day_change_pct":0.1874},{"nav_date":"2026-08-13","nav":37.35,"day_change_pct":0.134},{"nav_date":"2026-08-12","nav":37.3,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":37.3,"day_change_pct":-0.4537},{"nav_date":"2026-08-10","nav":37.47,"day_change_pct":0.4827},{"nav_date":"2026-08-07","nav":37.29,"day_change_pct":-0.2141},{"nav_date":"2026-08-06","nav":37.37,"day_change_pct":-0.1069},{"nav_date":"2026-08-05","nav":37.41,"day_change_pct":0.4026},{"nav_date":"2026-08-04","nav":37.26,"day_change_pct":-0.2142},{"nav_date":"2026-08-03","nav":37.34,"day_change_pct":1.7162},{"nav_date":"2026-07-31","nav":36.71,"day_change_pct":0.4927},{"nav_date":"2026-07-30","nav":36.53,"day_change_pct":-0.0821},{"nav_date":"2026-07-29","nav":36.56,"day_change_pct":0.7996},{"nav_date":"2026-07-28","nav":36.27,"day_change_pct":-0.6301},{"nav_date":"2026-07-27","nav":36.5,"day_change_pct":1.136},{"nav_date":"2026-07-24","nav":36.09,"day_change_pct":-0.3589},{"nav_date":"2026-07-23","nav":36.22,"day_change_pct":-0.93},{"nav_date":"2026-07-22","nav":36.56,"day_change_pct":-1.0555},{"nav_date":"2026-07-21","nav":36.95,"day_change_pct":0.1898},{"nav_date":"2026-07-20","nav":36.88,"day_change_pct":0.1086},{"nav_date":"2026-07-17","nav":36.84,"day_change_pct":0.2176},{"nav_date":"2026-07-16","nav":36.76,"day_change_pct":0.0817},{"nav_date":"2026-07-15","nav":36.73,"day_change_pct":0.575},{"nav_date":"2026-07-14","nav":36.52,"day_change_pct":-0.7069},{"nav_date":"2026-07-13","nav":36.78,"day_change_pct":0.218},{"nav_date":"2026-07-10","nav":36.7,"day_change_pct":1.3812},{"nav_date":"2026-07-09","nav":36.2,"day_change_pct":0.8919},{"nav_date":"2026-07-08","nav":35.88,"day_change_pct":-2.101},{"nav_date":"2026-07-07","nav":36.65,"day_change_pct":-0.3535},{"nav_date":"2026-07-06","nav":36.78,"day_change_pct":0.6844},{"nav_date":"2026-07-03","nav":36.53,"day_change_pct":-0.2458},{"nav_date":"2026-07-02","nav":36.62,"day_change_pct":0.494},{"nav_date":"2026-07-01","nav":36.44,"day_change_pct":0.5519},{"nav_date":"2026-06-30","nav":36.24,"day_change_pct":0.1658},{"nav_date":"2026-06-29","nav":36.18,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":36.18,"day_change_pct":-0.0829},{"nav_date":"2026-06-24","nav":36.21,"day_change_pct":0.4438},{"nav_date":"2026-06-23","nav":36.05,"day_change_pct":-0.8526},{"nav_date":"2026-06-22","nav":36.36,"day_change_pct":0.4697},{"nav_date":"2026-06-19","nav":36.19,"day_change_pct":0.083},{"nav_date":"2026-06-18","nav":36.16,"day_change_pct":0.6121},{"nav_date":"2026-06-17","nav":35.94,"day_change_pct":0.5596},{"nav_date":"2026-06-16","nav":35.74,"day_change_pct":0.2806},{"nav_date":"2026-06-15","nav":35.64,"day_change_pct":1.6833},{"nav_date":"2026-06-12","nav":35.05,"day_change_pct":2.2164},{"nav_date":"2026-06-11","nav":34.29,"day_change_pct":-0.6087},{"nav_date":"2026-06-10","nav":34.5,"day_change_pct":-0.6908},{"nav_date":"2026-06-09","nav":34.74,"day_change_pct":1.1354},{"nav_date":"2026-06-08","nav":34.35,"day_change_pct":-1.2079},{"nav_date":"2026-06-05","nav":34.77,"day_change_pct":0.0864},{"nav_date":"2026-06-04","nav":34.74,"day_change_pct":0.0864},{"nav_date":"2026-06-03","nav":34.71,"day_change_pct":-0.23},{"nav_date":"2026-06-02","nav":34.79,"day_change_pct":0.1151},{"nav_date":"2026-06-01","nav":34.75,"day_change_pct":-1.1098},{"nav_date":"2026-05-29","nav":35.14,"day_change_pct":-1.2644},{"nav_date":"2026-05-27","nav":35.59,"day_change_pct":0.4516},{"nav_date":"2026-05-26","nav":35.43,"day_change_pct":-0.1409},{"nav_date":"2026-05-25","nav":35.48,"day_change_pct":1.2557},{"nav_date":"2026-05-22","nav":35.04,"day_change_pct":0.0571},{"nav_date":"2026-05-21","nav":35.02,"day_change_pct":0.3438},{"nav_date":"2026-05-20","nav":34.9,"day_change_pct":0.201},{"nav_date":"2026-05-19","nav":34.83,"day_change_pct":0.2591},{"nav_date":"2026-05-18","nav":34.74,"day_change_pct":-0.6861},{"nav_date":"2026-05-15","nav":34.98,"day_change_pct":-0.2282},{"nav_date":"2026-05-14","nav":35.06,"day_change_pct":0.7761},{"nav_date":"2026-05-13","nav":34.79,"day_change_pct":0.0863},{"nav_date":"2026-05-12","nav":34.76,"day_change_pct":-2.2222},{"nav_date":"2026-05-11","nav":35.55,"day_change_pct":-1.1676},{"nav_date":"2026-05-08","nav":35.97,"day_change_pct":-0.5804},{"nav_date":"2026-05-07","nav":36.18,"day_change_pct":0.7519},{"nav_date":"2026-05-06","nav":35.91,"day_change_pct":1.3262},{"nav_date":"2026-05-05","nav":35.44,"day_change_pct":-0.0846},{"nav_date":"2026-05-04","nav":35.47,"day_change_pct":0.853},{"nav_date":"2026-04-30","nav":35.17,"day_change_pct":-0.481},{"nav_date":"2026-04-29","nav":35.34,"day_change_pct":0.2269},{"nav_date":"2026-04-28","nav":35.26,"day_change_pct":-0.4517},{"nav_date":"2026-04-27","nav":35.42,"day_change_pct":0.9692},{"nav_date":"2026-04-24","nav":35.08,"day_change_pct":-1.1274},{"nav_date":"2026-04-23","nav":35.48,"day_change_pct":-0.783},{"nav_date":"2026-04-22","nav":35.76,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":35.76,"day_change_pct":0.6757},{"nav_date":"2026-04-20","nav":35.52,"day_change_pct":0.2257},{"nav_date":"2026-04-17","nav":35.44,"day_change_pct":0.8537},{"nav_date":"2026-04-16","nav":35.14,"day_change_pct":0.314},{"nav_date":"2026-04-15","nav":35.03,"day_change_pct":1.4186},{"nav_date":"2026-04-13","nav":34.54,"day_change_pct":-0.6329},{"nav_date":"2026-04-10","nav":34.76,"day_change_pct":1.5483},{"nav_date":"2026-04-09","nav":34.23,"day_change_pct":-0.5809},{"nav_date":"2026-04-08","nav":34.43,"day_change_pct":3.9239},{"nav_date":"2026-04-07","nav":33.13,"day_change_pct":0.5158},{"nav_date":"2026-04-06","nav":32.96,"day_change_pct":1.0113},{"nav_date":"2026-04-02","nav":32.63,"day_change_pct":-0.2141},{"nav_date":"2026-04-01","nav":32.7,"day_change_pct":1.7107},{"nav_date":"2026-03-31","nav":32.15,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":32.15,"day_change_pct":-2.2796},{"nav_date":"2026-03-27","nav":32.9,"day_change_pct":-2.1416},{"nav_date":"2026-03-25","nav":33.62,"day_change_pct":2.0954},{"nav_date":"2026-03-24","nav":32.93,"day_change_pct":2.1402},{"nav_date":"2026-03-23","nav":32.24,"day_change_pct":-3.1832},{"nav_date":"2026-03-20","nav":33.3,"day_change_pct":0.6346},{"nav_date":"2026-03-19","nav":33.09,"day_change_pct":-3.0472},{"nav_date":"2026-03-18","nav":34.13,"day_change_pct":1.1559},{"nav_date":"2026-03-17","nav":33.74,"day_change_pct":0.9877},{"nav_date":"2026-03-16","nav":33.41,"day_change_pct":0.3303},{"nav_date":"2026-03-13","nav":33.3,"day_change_pct":-2.66},{"nav_date":"2026-03-12","nav":34.21,"day_change_pct":-0.6101},{"nav_date":"2026-03-11","nav":34.42,"day_change_pct":-1.4318},{"nav_date":"2026-03-10","nav":34.92,"day_change_pct":1.5116},{"nav_date":"2026-03-09","nav":34.4,"day_change_pct":-2.245},{"nav_date":"2026-03-06","nav":35.19,"day_change_pct":-0.9291},{"nav_date":"2026-03-05","nav":35.52,"day_change_pct":1.2254},{"nav_date":"2026-03-04","nav":35.09,"day_change_pct":-1.9559},{"nav_date":"2026-03-02","nav":35.79,"day_change_pct":-1.3234},{"nav_date":"2026-02-27","nav":36.27,"day_change_pct":-1.2255},{"nav_date":"2026-02-26","nav":36.72,"day_change_pct":0.2457},{"nav_date":"2026-02-25","nav":36.63,"day_change_pct":0.549},{"nav_date":"2026-02-24","nav":36.43,"day_change_pct":-0.8707},{"nav_date":"2026-02-23","nav":36.75,"day_change_pct":0.5472},{"nav_date":"2026-02-20","nav":36.55,"day_change_pct":0.3294},{"nav_date":"2026-02-19","nav":36.43,"day_change_pct":-1.3539},{"nav_date":"2026-02-18","nav":36.93,"day_change_pct":0.2988},{"nav_date":"2026-02-17","nav":36.82,"day_change_pct":0.4364},{"nav_date":"2026-02-16","nav":36.66,"day_change_pct":0.6037},{"nav_date":"2026-02-13","nav":36.44,"day_change_pct":-1.1931},{"nav_date":"2026-02-12","nav":36.88,"day_change_pct":-0.3513},{"nav_date":"2026-02-11","nav":37.01,"day_change_pct":0.1082},{"nav_date":"2026-02-10","nav":36.97,"day_change_pct":0.2712},{"nav_date":"2026-02-09","nav":36.87,"day_change_pct":1.2634},{"nav_date":"2026-02-06","nav":36.41,"day_change_pct":0.055},{"nav_date":"2026-02-05","nav":36.39,"day_change_pct":-0.465},{"nav_date":"2026-02-04","nav":36.56,"day_change_pct":0.3293},{"nav_date":"2026-02-03","nav":36.44,"day_change_pct":2.5612},{"nav_date":"2026-02-02","nav":35.53,"day_change_pct":-0.9202},{"nav_date":"2026-01-30","nav":35.86,"day_change_pct":0.0837},{"nav_date":"2026-01-29","nav":35.83,"day_change_pct":0.0279},{"nav_date":"2026-01-28","nav":35.82,"day_change_pct":1.4156},{"nav_date":"2026-01-27","nav":35.32,"day_change_pct":0.2839},{"nav_date":"2026-01-23","nav":35.22,"day_change_pct":-1.2339},{"nav_date":"2026-01-22","nav":35.66,"day_change_pct":0.9626},{"nav_date":"2026-01-21","nav":35.32,"day_change_pct":-0.619},{"nav_date":"2026-01-20","nav":35.54,"day_change_pct":-1.7146},{"nav_date":"2026-01-19","nav":36.16,"day_change_pct":-0.2483},{"nav_date":"2026-01-16","nav":36.25,"day_change_pct":0.2489},{"nav_date":"2026-01-14","nav":36.16,"day_change_pct":-0.1657},{"nav_date":"2026-01-13","nav":36.22,"day_change_pct":-0.1654},{"nav_date":"2026-01-12","nav":36.28,"day_change_pct":-0.2475},{"nav_date":"2026-01-09","nav":36.37,"day_change_pct":-0.9532},{"nav_date":"2026-01-08","nav":36.72,"day_change_pct":-1.3434},{"nav_date":"2026-01-07","nav":37.22,"day_change_pct":-0.1074},{"nav_date":"2026-01-06","nav":37.26,"day_change_pct":-0.4808},{"nav_date":"2026-01-05","nav":37.44,"day_change_pct":-0.0801},{"nav_date":"2026-01-02","nav":37.47,"day_change_pct":0.7529},{"nav_date":"2026-01-01","nav":37.19,"day_change_pct":0.3237},{"nav_date":"2025-12-31","nav":37.07,"day_change_pct":0.8159},{"nav_date":"2025-12-30","nav":36.77,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":36.77,"day_change_pct":-0.6485},{"nav_date":"2025-12-26","nav":37.01,"day_change_pct":-0.5108},{"nav_date":"2025-12-24","nav":37.2,"day_change_pct":-0.3215},{"nav_date":"2025-12-23","nav":37.32,"day_change_pct":0.0268},{"nav_date":"2025-12-22","nav":37.31,"day_change_pct":0.5932},{"nav_date":"2025-12-19","nav":37.09,"day_change_pct":0.788},{"nav_date":"2025-12-18","nav":36.8,"day_change_pct":0.2179},{"nav_date":"2025-12-17","nav":36.72,"day_change_pct":-0.2716},{"nav_date":"2025-12-16","nav":36.82,"day_change_pct":-0.6476},{"nav_date":"2025-12-15","nav":37.06,"day_change_pct":0.027},{"nav_date":"2025-12-12","nav":37.05,"day_change_pct":0.7067},{"nav_date":"2025-12-11","nav":36.79,"day_change_pct":0.6016},{"nav_date":"2025-12-10","nav":36.57,"day_change_pct":-0.3814},{"nav_date":"2025-12-09","nav":36.71,"day_change_pct":0.0818},{"nav_date":"2025-12-08","nav":36.68,"day_change_pct":-1.3183},{"nav_date":"2025-12-05","nav":37.17,"day_change_pct":0.2968},{"nav_date":"2025-12-04","nav":37.06,"day_change_pct":-0.1616},{"nav_date":"2025-12-03","nav":37.12,"day_change_pct":-0.5359},{"nav_date":"2025-12-02","nav":37.32,"day_change_pct":-0.4535},{"nav_date":"2025-12-01","nav":37.49,"day_change_pct":0.1068},{"nav_date":"2025-11-28","nav":37.45,"day_change_pct":-0.0267},{"nav_date":"2025-11-27","nav":37.46,"day_change_pct":-0.1599},{"nav_date":"2025-11-26","nav":37.52,"day_change_pct":1.2412},{"nav_date":"2025-11-25","nav":37.06,"day_change_pct":-0.1616},{"nav_date":"2025-11-24","nav":37.12,"day_change_pct":-0.0539},{"nav_date":"2025-11-21","nav":37.14,"day_change_pct":-0.8542},{"nav_date":"2025-11-20","nav":37.46,"day_change_pct":0.1069},{"nav_date":"2025-11-19","nav":37.42,"day_change_pct":0.6997},{"nav_date":"2025-11-18","nav":37.16,"day_change_pct":-0.6683},{"nav_date":"2025-11-17","nav":37.41,"day_change_pct":0.1875},{"nav_date":"2025-11-14","nav":37.34,"day_change_pct":-0.1871},{"nav_date":"2025-11-13","nav":37.41,"day_change_pct":-0.3463},{"nav_date":"2025-11-12","nav":37.54,"day_change_pct":0.4549},{"nav_date":"2025-11-11","nav":37.37,"day_change_pct":0.3491},{"nav_date":"2025-11-10","nav":37.24,"day_change_pct":0.7031},{"nav_date":"2025-11-07","nav":36.98,"day_change_pct":0.1625},{"nav_date":"2025-11-06","nav":36.92,"day_change_pct":-0.9391},{"nav_date":"2025-11-04","nav":37.27,"day_change_pct":-0.4009},{"nav_date":"2025-11-03","nav":37.42,"day_change_pct":0.4294},{"nav_date":"2025-10-31","nav":37.26,"day_change_pct":-0.5073},{"nav_date":"2025-10-30","nav":37.45,"day_change_pct":-0.4519},{"nav_date":"2025-10-29","nav":37.62,"day_change_pct":0.2131},{"nav_date":"2025-10-28","nav":37.54,"day_change_pct":0.0533},{"nav_date":"2025-10-27","nav":37.52,"day_change_pct":0.5359},{"nav_date":"2025-10-24","nav":37.32,"day_change_pct":-0.3205},{"nav_date":"2025-10-23","nav":37.44,"day_change_pct":-0.0534},{"nav_date":"2025-10-20","nav":37.46,"day_change_pct":0.5098},{"nav_date":"2025-10-17","nav":37.27,"day_change_pct":-0.0268},{"nav_date":"2025-10-16","nav":37.28,"day_change_pct":0.7568},{"nav_date":"2025-10-15","nav":37.0,"day_change_pct":0.9825},{"nav_date":"2025-10-14","nav":36.64,"day_change_pct":-0.7046},{"nav_date":"2025-10-13","nav":36.9,"day_change_pct":-0.1623},{"nav_date":"2025-10-10","nav":36.96,"day_change_pct":0.2985},{"nav_date":"2025-10-09","nav":36.85,"day_change_pct":0.4635},{"nav_date":"2025-10-08","nav":36.68,"day_change_pct":-0.4343},{"nav_date":"2025-10-07","nav":36.84,"day_change_pct":0.2449},{"nav_date":"2025-10-06","nav":36.75,"day_change_pct":0.8507},{"nav_date":"2025-10-03","nav":36.44,"day_change_pct":0.4964},{"nav_date":"2025-10-01","nav":36.26,"day_change_pct":0.8904},{"nav_date":"2025-09-30","nav":35.94,"day_change_pct":-0.2498},{"nav_date":"2025-09-29","nav":36.03,"day_change_pct":-0.0555},{"nav_date":"2025-09-26","nav":36.05,"day_change_pct":-1.2599},{"nav_date":"2025-09-25","nav":36.51,"day_change_pct":-0.7611},{"nav_date":"2025-09-24","nav":36.79,"day_change_pct":-0.6213},{"nav_date":"2025-09-23","nav":37.02,"day_change_pct":-0.081},{"nav_date":"2025-09-22","nav":37.05,"day_change_pct":-0.7235},{"nav_date":"2025-09-19","nav":37.32,"day_change_pct":-0.0536},{"nav_date":"2025-09-18","nav":37.34,"day_change_pct":0.1072},{"nav_date":"2025-09-17","nav":37.3,"day_change_pct":0.2958},{"nav_date":"2025-09-16","nav":37.19,"day_change_pct":0.704},{"nav_date":"2025-09-15","nav":36.93,"day_change_pct":0.2715},{"nav_date":"2025-09-12","nav":36.83,"day_change_pct":0.3269}],"total":3621,"page":1,"page_size":250}