{"fund_details":{"scheme_code":116051,"scheme_name":"Union ELSS Tax Saver Fund - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01302","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2026-09-17","nav":64.09,"day_change_pct":0.5965},{"nav_date":"2026-09-16","nav":63.71,"day_change_pct":0.0471},{"nav_date":"2026-09-15","nav":63.68,"day_change_pct":-2.436},{"nav_date":"2026-09-11","nav":65.27,"day_change_pct":-0.2445},{"nav_date":"2026-09-10","nav":65.43,"day_change_pct":-0.0458},{"nav_date":"2026-09-09","nav":65.46,"day_change_pct":-0.6375},{"nav_date":"2026-09-08","nav":65.88,"day_change_pct":0.0152},{"nav_date":"2026-09-07","nav":65.87,"day_change_pct":-0.2725},{"nav_date":"2026-09-04","nav":66.05,"day_change_pct":-0.1059},{"nav_date":"2026-09-03","nav":66.12,"day_change_pct":0.3034},{"nav_date":"2026-09-02","nav":65.92,"day_change_pct":-0.5432},{"nav_date":"2026-09-01","nav":66.28,"day_change_pct":-0.9119},{"nav_date":"2026-08-31","nav":66.89,"day_change_pct":0.2698},{"nav_date":"2026-08-28","nav":66.71,"day_change_pct":0.06},{"nav_date":"2026-08-27","nav":66.67,"day_change_pct":-0.1049},{"nav_date":"2026-08-26","nav":66.74,"day_change_pct":-0.2093},{"nav_date":"2026-08-25","nav":66.88,"day_change_pct":0.2999},{"nav_date":"2026-08-24","nav":66.68,"day_change_pct":-0.3437},{"nav_date":"2026-08-21","nav":66.91,"day_change_pct":0.0},{"nav_date":"2026-08-20","nav":66.91,"day_change_pct":0.7377},{"nav_date":"2026-08-19","nav":66.42,"day_change_pct":-0.6284},{"nav_date":"2026-08-18","nav":66.84,"day_change_pct":-0.1046},{"nav_date":"2026-08-17","nav":66.91,"day_change_pct":-0.0448},{"nav_date":"2026-08-14","nav":66.94,"day_change_pct":0.1946},{"nav_date":"2026-08-13","nav":66.81,"day_change_pct":0.1349},{"nav_date":"2026-08-12","nav":66.72,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":66.72,"day_change_pct":-0.4625},{"nav_date":"2026-08-10","nav":67.03,"day_change_pct":0.4948},{"nav_date":"2026-08-07","nav":66.7,"day_change_pct":-0.2244},{"nav_date":"2026-08-06","nav":66.85,"day_change_pct":-0.1046},{"nav_date":"2026-08-05","nav":66.92,"day_change_pct":0.4051},{"nav_date":"2026-08-04","nav":66.65,"day_change_pct":-0.2096},{"nav_date":"2026-08-03","nav":66.79,"day_change_pct":1.7055},{"nav_date":"2026-07-31","nav":65.67,"day_change_pct":0.4897},{"nav_date":"2026-07-30","nav":65.35,"day_change_pct":-0.0765},{"nav_date":"2026-07-29","nav":65.4,"day_change_pct":0.8015},{"nav_date":"2026-07-28","nav":64.88,"day_change_pct":-0.628},{"nav_date":"2026-07-27","nav":65.29,"day_change_pct":1.1307},{"nav_date":"2026-07-24","nav":64.56,"day_change_pct":-0.355},{"nav_date":"2026-07-23","nav":64.79,"day_change_pct":-0.9176},{"nav_date":"2026-07-22","nav":65.39,"day_change_pct":-1.0592},{"nav_date":"2026-07-21","nav":66.09,"day_change_pct":0.1667},{"nav_date":"2026-07-20","nav":65.98,"day_change_pct":0.1366},{"nav_date":"2026-07-17","nav":65.89,"day_change_pct":0.2129},{"nav_date":"2026-07-16","nav":65.75,"day_change_pct":0.0761},{"nav_date":"2026-07-15","nav":65.7,"day_change_pct":0.5818},{"nav_date":"2026-07-14","nav":65.32,"day_change_pct":-0.7144},{"nav_date":"2026-07-13","nav":65.79,"day_change_pct":0.2133},{"nav_date":"2026-07-10","nav":65.65,"day_change_pct":1.3743},{"nav_date":"2026-07-09","nav":64.76,"day_change_pct":0.888},{"nav_date":"2026-07-08","nav":64.19,"day_change_pct":-2.0897},{"nav_date":"2026-07-07","nav":65.56,"day_change_pct":-0.3496},{"nav_date":"2026-07-06","nav":65.79,"day_change_pct":0.6887},{"nav_date":"2026-07-03","nav":65.34,"day_change_pct":-0.2443},{"nav_date":"2026-07-02","nav":65.5,"day_change_pct":0.4909},{"nav_date":"2026-07-01","nav":65.18,"day_change_pct":0.5399},{"nav_date":"2026-06-30","nav":64.83,"day_change_pct":0.1854},{"nav_date":"2026-06-29","nav":64.71,"day_change_pct":-0.0155},{"nav_date":"2026-06-25","nav":64.72,"day_change_pct":-0.0772},{"nav_date":"2026-06-24","nav":64.77,"day_change_pct":0.4498},{"nav_date":"2026-06-23","nav":64.48,"day_change_pct":-0.8458},{"nav_date":"2026-06-22","nav":65.03,"day_change_pct":0.4635},{"nav_date":"2026-06-19","nav":64.73,"day_change_pct":0.0618},{"nav_date":"2026-06-18","nav":64.69,"day_change_pct":0.6378},{"nav_date":"2026-06-17","nav":64.28,"day_change_pct":0.5475},{"nav_date":"2026-06-16","nav":63.93,"day_change_pct":0.2824},{"nav_date":"2026-06-15","nav":63.75,"day_change_pct":1.6909},{"nav_date":"2026-06-12","nav":62.69,"day_change_pct":2.2008},{"nav_date":"2026-06-11","nav":61.34,"day_change_pct":-0.6157},{"nav_date":"2026-06-10","nav":61.72,"day_change_pct":-0.6759},{"nav_date":"2026-06-09","nav":62.14,"day_change_pct":1.1229},{"nav_date":"2026-06-08","nav":61.45,"day_change_pct":-1.2058},{"nav_date":"2026-06-05","nav":62.2,"day_change_pct":0.0805},{"nav_date":"2026-06-04","nav":62.15,"day_change_pct":0.1128},{"nav_date":"2026-06-03","nav":62.08,"day_change_pct":-0.225},{"nav_date":"2026-06-02","nav":62.22,"day_change_pct":0.1126},{"nav_date":"2026-06-01","nav":62.15,"day_change_pct":-1.1295},{"nav_date":"2026-05-29","nav":62.86,"day_change_pct":-1.2567},{"nav_date":"2026-05-27","nav":63.66,"day_change_pct":0.4418},{"nav_date":"2026-05-26","nav":63.38,"day_change_pct":-0.1418},{"nav_date":"2026-05-25","nav":63.47,"day_change_pct":1.2604},{"nav_date":"2026-05-22","nav":62.68,"day_change_pct":0.0639},{"nav_date":"2026-05-21","nav":62.64,"day_change_pct":0.3364},{"nav_date":"2026-05-20","nav":62.43,"day_change_pct":0.1926},{"nav_date":"2026-05-19","nav":62.31,"day_change_pct":0.2736},{"nav_date":"2026-05-18","nav":62.14,"day_change_pct":-0.6714},{"nav_date":"2026-05-15","nav":62.56,"day_change_pct":-0.2392},{"nav_date":"2026-05-14","nav":62.71,"day_change_pct":0.7875},{"nav_date":"2026-05-13","nav":62.22,"day_change_pct":0.0804},{"nav_date":"2026-05-12","nav":62.17,"day_change_pct":-2.2484},{"nav_date":"2026-05-11","nav":63.6,"day_change_pct":-1.1655},{"nav_date":"2026-05-08","nav":64.35,"day_change_pct":-0.5717},{"nav_date":"2026-05-07","nav":64.72,"day_change_pct":0.7472},{"nav_date":"2026-05-06","nav":64.24,"day_change_pct":1.3409},{"nav_date":"2026-05-05","nav":63.39,"day_change_pct":-0.0946},{"nav_date":"2026-05-04","nav":63.45,"day_change_pct":0.8744},{"nav_date":"2026-04-30","nav":62.9,"day_change_pct":-0.5062},{"nav_date":"2026-04-29","nav":63.22,"day_change_pct":0.2378},{"nav_date":"2026-04-28","nav":63.07,"day_change_pct":-0.4577},{"nav_date":"2026-04-27","nav":63.36,"day_change_pct":0.9721},{"nav_date":"2026-04-24","nav":62.75,"day_change_pct":-1.1188},{"nav_date":"2026-04-23","nav":63.46,"day_change_pct":-0.7972},{"nav_date":"2026-04-22","nav":63.97,"day_change_pct":0.0156},{"nav_date":"2026-04-21","nav":63.96,"day_change_pct":0.661},{"nav_date":"2026-04-20","nav":63.54,"day_change_pct":0.2208},{"nav_date":"2026-04-17","nav":63.4,"day_change_pct":0.8591},{"nav_date":"2026-04-16","nav":62.86,"day_change_pct":0.3192},{"nav_date":"2026-04-15","nav":62.66,"day_change_pct":1.4244},{"nav_date":"2026-04-13","nav":61.78,"day_change_pct":-0.6433},{"nav_date":"2026-04-10","nav":62.18,"day_change_pct":1.5515},{"nav_date":"2026-04-09","nav":61.23,"day_change_pct":-0.5845},{"nav_date":"2026-04-08","nav":61.59,"day_change_pct":3.9318},{"nav_date":"2026-04-07","nav":59.26,"day_change_pct":0.5088},{"nav_date":"2026-04-06","nav":58.96,"day_change_pct":1.0281},{"nav_date":"2026-04-02","nav":58.36,"day_change_pct":-0.2223},{"nav_date":"2026-04-01","nav":58.49,"day_change_pct":1.7041},{"nav_date":"2026-03-31","nav":57.51,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":57.51,"day_change_pct":-2.277},{"nav_date":"2026-03-27","nav":58.85,"day_change_pct":-2.1613},{"nav_date":"2026-03-25","nav":60.15,"day_change_pct":2.1049},{"nav_date":"2026-03-24","nav":58.91,"day_change_pct":2.1679},{"nav_date":"2026-03-23","nav":57.66,"day_change_pct":-3.1901},{"nav_date":"2026-03-20","nav":59.56,"day_change_pct":0.6421},{"nav_date":"2026-03-19","nav":59.18,"day_change_pct":-3.0631},{"nav_date":"2026-03-18","nav":61.05,"day_change_pct":1.1431},{"nav_date":"2026-03-17","nav":60.36,"day_change_pct":1.0209},{"nav_date":"2026-03-16","nav":59.75,"day_change_pct":0.3022},{"nav_date":"2026-03-13","nav":59.57,"day_change_pct":-2.6316},{"nav_date":"2026-03-12","nav":61.18,"day_change_pct":-0.6334},{"nav_date":"2026-03-11","nav":61.57,"day_change_pct":-1.4407},{"nav_date":"2026-03-10","nav":62.47,"day_change_pct":1.5112},{"nav_date":"2026-03-09","nav":61.54,"day_change_pct":-2.2243},{"nav_date":"2026-03-06","nav":62.94,"day_change_pct":-0.9287},{"nav_date":"2026-03-05","nav":63.53,"day_change_pct":1.2108},{"nav_date":"2026-03-04","nav":62.77,"day_change_pct":-1.9372},{"nav_date":"2026-03-02","nav":64.01,"day_change_pct":-1.3257},{"nav_date":"2026-02-27","nav":64.87,"day_change_pct":-1.2483},{"nav_date":"2026-02-26","nav":65.69,"day_change_pct":0.2442},{"nav_date":"2026-02-25","nav":65.53,"day_change_pct":0.5524},{"nav_date":"2026-02-24","nav":65.17,"day_change_pct":-0.8671},{"nav_date":"2026-02-23","nav":65.74,"day_change_pct":0.566},{"nav_date":"2026-02-20","nav":65.37,"day_change_pct":0.3223},{"nav_date":"2026-02-19","nav":65.16,"day_change_pct":-1.3475},{"nav_date":"2026-02-18","nav":66.05,"day_change_pct":0.2733},{"nav_date":"2026-02-17","nav":65.87,"day_change_pct":0.4422},{"nav_date":"2026-02-16","nav":65.58,"day_change_pct":0.5983},{"nav_date":"2026-02-13","nav":65.19,"day_change_pct":-1.1674},{"nav_date":"2026-02-12","nav":65.96,"day_change_pct":-0.3625},{"nav_date":"2026-02-11","nav":66.2,"day_change_pct":0.121},{"nav_date":"2026-02-10","nav":66.12,"day_change_pct":0.2578},{"nav_date":"2026-02-09","nav":65.95,"day_change_pct":1.259},{"nav_date":"2026-02-06","nav":65.13,"day_change_pct":0.0461},{"nav_date":"2026-02-05","nav":65.1,"day_change_pct":-0.4435},{"nav_date":"2026-02-04","nav":65.39,"day_change_pct":0.3376},{"nav_date":"2026-02-03","nav":65.17,"day_change_pct":2.533},{"nav_date":"2026-02-02","nav":63.56,"day_change_pct":-0.9043},{"nav_date":"2026-01-30","nav":64.14,"day_change_pct":0.078},{"nav_date":"2026-01-29","nav":64.09,"day_change_pct":0.0312},{"nav_date":"2026-01-28","nav":64.07,"day_change_pct":1.3926},{"nav_date":"2026-01-27","nav":63.19,"day_change_pct":0.3175},{"nav_date":"2026-01-23","nav":62.99,"day_change_pct":-1.2386},{"nav_date":"2026-01-22","nav":63.78,"day_change_pct":0.9337},{"nav_date":"2026-01-21","nav":63.19,"day_change_pct":-0.6134},{"nav_date":"2026-01-20","nav":63.58,"day_change_pct":-1.7007},{"nav_date":"2026-01-19","nav":64.68,"day_change_pct":-0.2468},{"nav_date":"2026-01-16","nav":64.84,"day_change_pct":0.2474},{"nav_date":"2026-01-14","nav":64.68,"day_change_pct":-0.1698},{"nav_date":"2026-01-13","nav":64.79,"day_change_pct":-0.1541},{"nav_date":"2026-01-12","nav":64.89,"day_change_pct":-0.2613},{"nav_date":"2026-01-09","nav":65.06,"day_change_pct":-0.9591},{"nav_date":"2026-01-08","nav":65.69,"day_change_pct":-1.3219},{"nav_date":"2026-01-07","nav":66.57,"day_change_pct":-0.105},{"nav_date":"2026-01-06","nav":66.64,"day_change_pct":-0.4928},{"nav_date":"2026-01-05","nav":66.97,"day_change_pct":-0.0746},{"nav_date":"2026-01-02","nav":67.02,"day_change_pct":0.7517},{"nav_date":"2026-01-01","nav":66.52,"day_change_pct":0.3167},{"nav_date":"2025-12-31","nav":66.31,"day_change_pct":0.821},{"nav_date":"2025-12-30","nav":65.77,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":65.77,"day_change_pct":-0.6345},{"nav_date":"2025-12-26","nav":66.19,"day_change_pct":-0.526},{"nav_date":"2025-12-24","nav":66.54,"day_change_pct":-0.3146},{"nav_date":"2025-12-23","nav":66.75,"day_change_pct":0.015},{"nav_date":"2025-12-22","nav":66.74,"day_change_pct":0.5878},{"nav_date":"2025-12-19","nav":66.35,"day_change_pct":0.8052},{"nav_date":"2025-12-18","nav":65.82,"day_change_pct":0.1979},{"nav_date":"2025-12-17","nav":65.69,"day_change_pct":-0.2733},{"nav_date":"2025-12-16","nav":65.87,"day_change_pct":-0.6336},{"nav_date":"2025-12-15","nav":66.29,"day_change_pct":0.0302},{"nav_date":"2025-12-12","nav":66.27,"day_change_pct":0.7143},{"nav_date":"2025-12-11","nav":65.8,"day_change_pct":0.5962},{"nav_date":"2025-12-10","nav":65.41,"day_change_pct":-0.3959},{"nav_date":"2025-12-09","nav":65.67,"day_change_pct":0.0914},{"nav_date":"2025-12-08","nav":65.61,"day_change_pct":-1.3235},{"nav_date":"2025-12-05","nav":66.49,"day_change_pct":0.3017},{"nav_date":"2025-12-04","nav":66.29,"day_change_pct":-0.1506},{"nav_date":"2025-12-03","nav":66.39,"day_change_pct":-0.5542},{"nav_date":"2025-12-02","nav":66.76,"day_change_pct":-0.4474},{"nav_date":"2025-12-01","nav":67.06,"day_change_pct":0.0896},{"nav_date":"2025-11-28","nav":67.0,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":67.0,"day_change_pct":-0.1788},{"nav_date":"2025-11-26","nav":67.12,"day_change_pct":1.2521},{"nav_date":"2025-11-25","nav":66.29,"day_change_pct":-0.1506},{"nav_date":"2025-11-24","nav":66.39,"day_change_pct":-0.0602},{"nav_date":"2025-11-21","nav":66.43,"day_change_pct":-0.8655},{"nav_date":"2025-11-20","nav":67.01,"day_change_pct":0.1046},{"nav_date":"2025-11-19","nav":66.94,"day_change_pct":0.6919},{"nav_date":"2025-11-18","nav":66.48,"day_change_pct":-0.6427},{"nav_date":"2025-11-17","nav":66.91,"day_change_pct":0.1947},{"nav_date":"2025-11-14","nav":66.78,"day_change_pct":-0.1943},{"nav_date":"2025-11-13","nav":66.91,"day_change_pct":-0.3426},{"nav_date":"2025-11-12","nav":67.14,"day_change_pct":0.4488},{"nav_date":"2025-11-11","nav":66.84,"day_change_pct":0.3302},{"nav_date":"2025-11-10","nav":66.62,"day_change_pct":0.7105},{"nav_date":"2025-11-07","nav":66.15,"day_change_pct":0.1514},{"nav_date":"2025-11-06","nav":66.05,"day_change_pct":-0.9151},{"nav_date":"2025-11-04","nav":66.66,"day_change_pct":-0.4034},{"nav_date":"2025-11-03","nav":66.93,"day_change_pct":0.4201},{"nav_date":"2025-10-31","nav":66.65,"day_change_pct":-0.5075},{"nav_date":"2025-10-30","nav":66.99,"day_change_pct":-0.4458},{"nav_date":"2025-10-29","nav":67.29,"day_change_pct":0.2085},{"nav_date":"2025-10-28","nav":67.15,"day_change_pct":0.0447},{"nav_date":"2025-10-27","nav":67.12,"day_change_pct":0.5543},{"nav_date":"2025-10-24","nav":66.75,"day_change_pct":-0.3434},{"nav_date":"2025-10-23","nav":66.98,"day_change_pct":-0.0448},{"nav_date":"2025-10-20","nav":67.01,"day_change_pct":0.51},{"nav_date":"2025-10-17","nav":66.67,"day_change_pct":-0.015},{"nav_date":"2025-10-16","nav":66.68,"day_change_pct":0.7403},{"nav_date":"2025-10-15","nav":66.19,"day_change_pct":0.9918},{"nav_date":"2025-10-14","nav":65.54,"day_change_pct":-0.712},{"nav_date":"2025-10-13","nav":66.01,"day_change_pct":-0.1362},{"nav_date":"2025-10-10","nav":66.1,"day_change_pct":0.2883},{"nav_date":"2025-10-09","nav":65.91,"day_change_pct":0.4572},{"nav_date":"2025-10-08","nav":65.61,"day_change_pct":-0.425},{"nav_date":"2025-10-07","nav":65.89,"day_change_pct":0.2434},{"nav_date":"2025-10-06","nav":65.73,"day_change_pct":0.8438},{"nav_date":"2025-10-03","nav":65.18,"day_change_pct":0.4934},{"nav_date":"2025-10-01","nav":64.86,"day_change_pct":0.8866},{"nav_date":"2025-09-30","nav":64.29,"day_change_pct":-0.2637},{"nav_date":"2025-09-29","nav":64.46,"day_change_pct":-0.031},{"nav_date":"2025-09-26","nav":64.48,"day_change_pct":-1.2557},{"nav_date":"2025-09-25","nav":65.3,"day_change_pct":-0.7599},{"nav_date":"2025-09-24","nav":65.8,"day_change_pct":-0.6342},{"nav_date":"2025-09-23","nav":66.22,"day_change_pct":-0.0604},{"nav_date":"2025-09-22","nav":66.26,"day_change_pct":-0.7341},{"nav_date":"2025-09-19","nav":66.75,"day_change_pct":-0.0599},{"nav_date":"2025-09-18","nav":66.79,"day_change_pct":0.1049},{"nav_date":"2025-09-17","nav":66.72,"day_change_pct":0.3007},{"nav_date":"2025-09-16","nav":66.52,"day_change_pct":0.6963},{"nav_date":"2025-09-15","nav":66.06,"day_change_pct":0.2732},{"nav_date":"2025-09-12","nav":65.88,"day_change_pct":0.3198}],"total":3621,"page":1,"page_size":250}