{"fund_details":{"scheme_code":116050,"scheme_name":"IDFC FMP YS 54 -Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF194K01SY3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-19","nav":10.9682,"day_change_pct":0.0529},{"nav_date":"2012-11-16","nav":10.9624,"day_change_pct":0.021},{"nav_date":"2012-11-15","nav":10.9601,"day_change_pct":0.0694},{"nav_date":"2012-11-12","nav":10.9525,"day_change_pct":0.0704},{"nav_date":"2012-11-09","nav":10.9448,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.9423,"day_change_pct":0.0238},{"nav_date":"2012-11-07","nav":10.9397,"day_change_pct":0.0238},{"nav_date":"2012-11-06","nav":10.9371,"day_change_pct":0.0229},{"nav_date":"2012-11-05","nav":10.9346,"day_change_pct":0.0705},{"nav_date":"2012-11-02","nav":10.9269,"day_change_pct":0.0238},{"nav_date":"2012-11-01","nav":10.9243,"day_change_pct":0.0229},{"nav_date":"2012-10-31","nav":10.9218,"day_change_pct":0.0238},{"nav_date":"2012-10-30","nav":10.9192,"day_change_pct":0.0238},{"nav_date":"2012-10-29","nav":10.9166,"day_change_pct":0.0935},{"nav_date":"2012-10-25","nav":10.9064,"day_change_pct":0.0468},{"nav_date":"2012-10-23","nav":10.9013,"day_change_pct":0.0239},{"nav_date":"2012-10-22","nav":10.8987,"day_change_pct":0.0707},{"nav_date":"2012-10-19","nav":10.891,"day_change_pct":0.0239},{"nav_date":"2012-10-18","nav":10.8884,"day_change_pct":0.023},{"nav_date":"2012-10-17","nav":10.8859,"day_change_pct":0.0239},{"nav_date":"2012-10-16","nav":10.8833,"day_change_pct":0.023},{"nav_date":"2012-10-15","nav":10.8808,"day_change_pct":0.0708},{"nav_date":"2012-10-12","nav":10.8731,"day_change_pct":0.0239},{"nav_date":"2012-10-11","nav":10.8705,"day_change_pct":0.0239},{"nav_date":"2012-10-10","nav":10.8679,"day_change_pct":0.023},{"nav_date":"2012-10-09","nav":10.8654,"day_change_pct":0.0239},{"nav_date":"2012-10-08","nav":10.8628,"day_change_pct":0.0709},{"nav_date":"2012-10-05","nav":10.8551,"day_change_pct":0.023},{"nav_date":"2012-10-04","nav":10.8526,"day_change_pct":0.024},{"nav_date":"2012-10-03","nav":10.85,"day_change_pct":0.047},{"nav_date":"2012-10-01","nav":10.8449,"day_change_pct":0.0711},{"nav_date":"2012-09-28","nav":10.8372,"day_change_pct":0.024},{"nav_date":"2012-09-27","nav":10.8346,"day_change_pct":0.024},{"nav_date":"2012-09-26","nav":10.832,"day_change_pct":0.024},{"nav_date":"2012-09-25","nav":10.8294,"day_change_pct":0.0231},{"nav_date":"2012-09-24","nav":10.8269,"day_change_pct":0.0712},{"nav_date":"2012-09-21","nav":10.8192,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.8166,"day_change_pct":0.0481},{"nav_date":"2012-09-18","nav":10.8114,"day_change_pct":0.0231},{"nav_date":"2012-09-17","nav":10.8089,"day_change_pct":0.0713},{"nav_date":"2012-09-14","nav":10.8012,"day_change_pct":0.0241},{"nav_date":"2012-09-13","nav":10.7986,"day_change_pct":0.0241},{"nav_date":"2012-09-12","nav":10.796,"day_change_pct":0.0241},{"nav_date":"2012-09-11","nav":10.7934,"day_change_pct":0.0232},{"nav_date":"2012-09-10","nav":10.7909,"day_change_pct":0.0714},{"nav_date":"2012-09-07","nav":10.7832,"day_change_pct":0.0241},{"nav_date":"2012-09-06","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2012-09-05","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2012-09-04","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.7729,"day_change_pct":0.0715},{"nav_date":"2012-08-31","nav":10.7652,"day_change_pct":0.0242},{"nav_date":"2012-08-30","nav":10.7626,"day_change_pct":0.0242},{"nav_date":"2012-08-29","nav":10.76,"day_change_pct":0.0242},{"nav_date":"2012-08-28","nav":10.7574,"day_change_pct":0.0232},{"nav_date":"2012-08-27","nav":10.7549,"day_change_pct":0.0726},{"nav_date":"2012-08-24","nav":10.7471,"day_change_pct":0.0233},{"nav_date":"2012-08-23","nav":10.7446,"day_change_pct":0.0242},{"nav_date":"2012-08-22","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2012-08-21","nav":10.7394,"day_change_pct":0.0951},{"nav_date":"2012-08-17","nav":10.7292,"day_change_pct":0.0252},{"nav_date":"2012-08-16","nav":10.7265,"day_change_pct":0.0494},{"nav_date":"2012-08-14","nav":10.7212,"day_change_pct":0.0345},{"nav_date":"2012-08-13","nav":10.7175,"day_change_pct":0.07},{"nav_date":"2012-08-10","nav":10.71,"day_change_pct":0.0159},{"nav_date":"2012-08-09","nav":10.7083,"day_change_pct":0.0009},{"nav_date":"2012-08-08","nav":10.7082,"day_change_pct":0.0131},{"nav_date":"2012-08-07","nav":10.7068,"day_change_pct":0.0505},{"nav_date":"2012-08-06","nav":10.7014,"day_change_pct":0.0851},{"nav_date":"2012-08-03","nav":10.6923,"day_change_pct":0.043},{"nav_date":"2012-08-02","nav":10.6877,"day_change_pct":0.0468},{"nav_date":"2012-08-01","nav":10.6827,"day_change_pct":0.0272},{"nav_date":"2012-07-31","nav":10.6798,"day_change_pct":0.0028},{"nav_date":"2012-07-30","nav":10.6795,"day_change_pct":0.0665},{"nav_date":"2012-07-27","nav":10.6724,"day_change_pct":0.0281},{"nav_date":"2012-07-26","nav":10.6694,"day_change_pct":0.0253},{"nav_date":"2012-07-25","nav":10.6667,"day_change_pct":0.0291},{"nav_date":"2012-07-24","nav":10.6636,"day_change_pct":0.0263},{"nav_date":"2012-07-23","nav":10.6608,"day_change_pct":0.0807},{"nav_date":"2012-07-20","nav":10.6522,"day_change_pct":0.0254},{"nav_date":"2012-07-19","nav":10.6495,"day_change_pct":0.0451},{"nav_date":"2012-07-18","nav":10.6447,"day_change_pct":0.0338},{"nav_date":"2012-07-17","nav":10.6411,"day_change_pct":0.0282},{"nav_date":"2012-07-16","nav":10.6381,"day_change_pct":0.0828},{"nav_date":"2012-07-13","nav":10.6293,"day_change_pct":0.0301},{"nav_date":"2012-07-12","nav":10.6261,"day_change_pct":0.0179},{"nav_date":"2012-07-11","nav":10.6242,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":10.6218,"day_change_pct":0.016},{"nav_date":"2012-07-09","nav":10.6201,"day_change_pct":0.0518},{"nav_date":"2012-07-06","nav":10.6146,"day_change_pct":0.0368},{"nav_date":"2012-07-05","nav":10.6107,"day_change_pct":0.0349},{"nav_date":"2012-07-04","nav":10.607,"day_change_pct":0.0708},{"nav_date":"2012-07-03","nav":10.5995,"day_change_pct":0.0916},{"nav_date":"2012-06-29","nav":10.5898,"day_change_pct":0.0633},{"nav_date":"2012-06-28","nav":10.5831,"day_change_pct":0.035},{"nav_date":"2012-06-27","nav":10.5794,"day_change_pct":0.0426},{"nav_date":"2012-06-26","nav":10.5749,"day_change_pct":0.0047},{"nav_date":"2012-06-25","nav":10.5744,"day_change_pct":0.0852},{"nav_date":"2012-06-22","nav":10.5654,"day_change_pct":0.0028},{"nav_date":"2012-06-21","nav":10.5651,"day_change_pct":0.0635},{"nav_date":"2012-06-20","nav":10.5584,"day_change_pct":0.0815},{"nav_date":"2012-06-19","nav":10.5498,"day_change_pct":0.0256},{"nav_date":"2012-06-18","nav":10.5471,"day_change_pct":-0.019},{"nav_date":"2012-06-15","nav":10.5491,"day_change_pct":0.0161},{"nav_date":"2012-06-14","nav":10.5474,"day_change_pct":0.0038},{"nav_date":"2012-06-13","nav":10.547,"day_change_pct":0.1063},{"nav_date":"2012-06-12","nav":10.5358,"day_change_pct":0.0456},{"nav_date":"2012-06-11","nav":10.531,"day_change_pct":0.0779},{"nav_date":"2012-06-08","nav":10.5228,"day_change_pct":0.0523},{"nav_date":"2012-06-07","nav":10.5173,"day_change_pct":0.0247},{"nav_date":"2012-06-06","nav":10.5147,"day_change_pct":0.0466},{"nav_date":"2012-06-05","nav":10.5098,"day_change_pct":0.0257},{"nav_date":"2012-06-04","nav":10.5071,"day_change_pct":0.0848},{"nav_date":"2012-06-01","nav":10.4982,"day_change_pct":0.0257},{"nav_date":"2012-05-31","nav":10.4955,"day_change_pct":0.0706},{"nav_date":"2012-05-30","nav":10.4881,"day_change_pct":0.0248},{"nav_date":"2012-05-29","nav":10.4855,"day_change_pct":0.0258},{"nav_date":"2012-05-28","nav":10.4828,"day_change_pct":0.041},{"nav_date":"2012-05-25","nav":10.4785,"day_change_pct":0.0258},{"nav_date":"2012-05-24","nav":10.4758,"day_change_pct":0.0248},{"nav_date":"2012-05-23","nav":10.4732,"day_change_pct":0.0248},{"nav_date":"2012-05-22","nav":10.4706,"day_change_pct":0.0258},{"nav_date":"2012-05-21","nav":10.4679,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.46,"day_change_pct":0.0249},{"nav_date":"2012-05-17","nav":10.4574,"day_change_pct":0.0258},{"nav_date":"2012-05-16","nav":10.4547,"day_change_pct":0.0249},{"nav_date":"2012-05-15","nav":10.4521,"day_change_pct":0.0249},{"nav_date":"2012-05-14","nav":10.4495,"day_change_pct":0.0757},{"nav_date":"2012-05-11","nav":10.4416,"day_change_pct":0.0259},{"nav_date":"2012-05-10","nav":10.4389,"day_change_pct":0.0249},{"nav_date":"2012-05-09","nav":10.4363,"day_change_pct":0.0249},{"nav_date":"2012-05-08","nav":10.4337,"day_change_pct":0.0249},{"nav_date":"2012-05-07","nav":10.4311,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.4232,"day_change_pct":0.025},{"nav_date":"2012-05-03","nav":10.4206,"day_change_pct":0.025},{"nav_date":"2012-05-02","nav":10.418,"day_change_pct":0.0499},{"nav_date":"2012-04-30","nav":10.4128,"day_change_pct":0.0759},{"nav_date":"2012-04-27","nav":10.4049,"day_change_pct":0.025},{"nav_date":"2012-04-26","nav":10.4023,"day_change_pct":0.025},{"nav_date":"2012-04-25","nav":10.3997,"day_change_pct":0.025},{"nav_date":"2012-04-24","nav":10.3971,"day_change_pct":0.025},{"nav_date":"2012-04-23","nav":10.3945,"day_change_pct":0.0212},{"nav_date":"2012-04-20","nav":10.3923,"day_change_pct":0.025},{"nav_date":"2012-04-19","nav":10.3897,"day_change_pct":0.0241},{"nav_date":"2012-04-18","nav":10.3872,"day_change_pct":0.025},{"nav_date":"2012-04-17","nav":10.3846,"day_change_pct":0.163},{"nav_date":"2012-04-16","nav":10.3677,"day_change_pct":0.0763},{"nav_date":"2012-04-13","nav":10.3598,"day_change_pct":0.0261},{"nav_date":"2012-04-12","nav":10.3571,"day_change_pct":0.0986},{"nav_date":"2012-04-11","nav":10.3469,"day_change_pct":0.0483},{"nav_date":"2012-04-10","nav":10.3419,"day_change_pct":0.0251},{"nav_date":"2012-04-09","nav":10.3393,"day_change_pct":0.1288},{"nav_date":"2012-04-04","nav":10.326,"day_change_pct":0.1047},{"nav_date":"2012-04-03","nav":10.3152,"day_change_pct":0.1913},{"nav_date":"2012-03-30","nav":10.2955,"day_change_pct":0.3137},{"nav_date":"2012-03-29","nav":10.2633,"day_change_pct":0.0273},{"nav_date":"2012-03-28","nav":10.2605,"day_change_pct":0.0283},{"nav_date":"2012-03-27","nav":10.2576,"day_change_pct":0.0273},{"nav_date":"2012-03-26","nav":10.2548,"day_change_pct":0.1093},{"nav_date":"2012-03-22","nav":10.2436,"day_change_pct":0.0273},{"nav_date":"2012-03-21","nav":10.2408,"day_change_pct":0.0273},{"nav_date":"2012-03-20","nav":10.238,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.2352,"day_change_pct":0.0821},{"nav_date":"2012-03-16","nav":10.2268,"day_change_pct":0.0039},{"nav_date":"2012-03-15","nav":10.2264,"day_change_pct":-0.085},{"nav_date":"2012-03-14","nav":10.2351,"day_change_pct":0.1595},{"nav_date":"2012-03-13","nav":10.2188,"day_change_pct":-0.0274},{"nav_date":"2012-03-12","nav":10.2216,"day_change_pct":-0.0596},{"nav_date":"2012-03-09","nav":10.2277,"day_change_pct":-0.0713},{"nav_date":"2012-03-07","nav":10.235,"day_change_pct":-0.0068},{"nav_date":"2012-03-06","nav":10.2357,"day_change_pct":-0.0449},{"nav_date":"2012-03-05","nav":10.2403,"day_change_pct":0.0508},{"nav_date":"2012-03-02","nav":10.2351,"day_change_pct":0.0254},{"nav_date":"2012-03-01","nav":10.2325,"day_change_pct":-0.1201},{"nav_date":"2012-02-29","nav":10.2448,"day_change_pct":-0.0332},{"nav_date":"2012-02-28","nav":10.2482,"day_change_pct":-0.041},{"nav_date":"2012-02-27","nav":10.2524,"day_change_pct":0.0713},{"nav_date":"2012-02-24","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2012-02-23","nav":10.2425,"day_change_pct":0.0244},{"nav_date":"2012-02-22","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2012-02-21","nav":10.2375,"day_change_pct":0.0909},{"nav_date":"2012-02-17","nav":10.2282,"day_change_pct":0.0489},{"nav_date":"2012-02-15","nav":10.2232,"day_change_pct":0.0245},{"nav_date":"2012-02-14","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2012-02-13","nav":10.2182,"day_change_pct":0.0735},{"nav_date":"2012-02-10","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2012-02-09","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2012-02-08","nav":10.2057,"day_change_pct":0.0245},{"nav_date":"2012-02-07","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.2007,"day_change_pct":0.0736},{"nav_date":"2012-02-03","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2012-02-02","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2012-02-01","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2012-01-31","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2012-01-30","nav":10.1833,"day_change_pct":0.0737},{"nav_date":"2012-01-27","nav":10.1758,"day_change_pct":0.0482},{"nav_date":"2012-01-25","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2012-01-24","nav":10.1684,"day_change_pct":0.0246},{"nav_date":"2012-01-23","nav":10.1659,"day_change_pct":0.0728},{"nav_date":"2012-01-20","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2012-01-19","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2012-01-18","nav":10.1535,"day_change_pct":0.0394},{"nav_date":"2012-01-17","nav":10.1495,"day_change_pct":0.0089},{"nav_date":"2012-01-16","nav":10.1486,"day_change_pct":0.073},{"nav_date":"2012-01-13","nav":10.1412,"day_change_pct":0.0247},{"nav_date":"2012-01-12","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2012-01-11","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2012-01-09","nav":10.1313,"day_change_pct":0.0721},{"nav_date":"2012-01-06","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2012-01-04","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2012-01-03","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2012-01-02","nav":10.1141,"day_change_pct":0.0722},{"nav_date":"2011-12-30","nav":10.1068,"day_change_pct":0.0247},{"nav_date":"2011-12-29","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2011-12-28","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2011-12-26","nav":10.097,"day_change_pct":0.0724},{"nav_date":"2011-12-23","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2011-12-21","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2011-12-20","nav":10.0824,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.0799,"day_change_pct":0.0725},{"nav_date":"2011-12-16","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2011-12-15","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2011-12-12","nav":10.0629,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.0532,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0508,"day_change_pct":0.0488},{"nav_date":"2011-12-05","nav":10.0459,"day_change_pct":0.0717},{"nav_date":"2011-12-02","nav":10.0387,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2011-11-30","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2011-11-29","nav":10.0314,"day_change_pct":0.0239},{"nav_date":"2011-11-28","nav":10.029,"day_change_pct":0.0718},{"nav_date":"2011-11-25","nav":10.0218,"day_change_pct":0.008},{"nav_date":"2011-11-24","nav":10.021,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.0137,"day_change_pct":null}],"total":242,"page":1,"page_size":250}