{"fund_details":{"scheme_code":116048,"scheme_name":"IDFC FMP YS 54 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01TA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-19","nav":10.0,"day_change_pct":-6.4546},{"nav_date":"2012-11-16","nav":10.69,"day_change_pct":0.0215},{"nav_date":"2012-11-15","nav":10.6877,"day_change_pct":0.0683},{"nav_date":"2012-11-12","nav":10.6804,"day_change_pct":0.0703},{"nav_date":"2012-11-09","nav":10.6729,"day_change_pct":0.0234},{"nav_date":"2012-11-08","nav":10.6704,"day_change_pct":0.0234},{"nav_date":"2012-11-07","nav":10.6679,"day_change_pct":0.0234},{"nav_date":"2012-11-06","nav":10.6654,"day_change_pct":0.0234},{"nav_date":"2012-11-05","nav":10.6629,"day_change_pct":0.0704},{"nav_date":"2012-11-02","nav":10.6554,"day_change_pct":0.0235},{"nav_date":"2012-11-01","nav":10.6529,"day_change_pct":0.0235},{"nav_date":"2012-10-31","nav":10.6504,"day_change_pct":0.0235},{"nav_date":"2012-10-30","nav":10.6479,"day_change_pct":0.0235},{"nav_date":"2012-10-29","nav":10.6454,"day_change_pct":0.094},{"nav_date":"2012-10-25","nav":10.6354,"day_change_pct":0.047},{"nav_date":"2012-10-23","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2012-10-22","nav":10.6279,"day_change_pct":0.0706},{"nav_date":"2012-10-19","nav":10.6204,"day_change_pct":0.0235},{"nav_date":"2012-10-18","nav":10.6179,"day_change_pct":0.0236},{"nav_date":"2012-10-17","nav":10.6154,"day_change_pct":0.0236},{"nav_date":"2012-10-16","nav":10.6129,"day_change_pct":0.0236},{"nav_date":"2012-10-15","nav":10.6104,"day_change_pct":0.0707},{"nav_date":"2012-10-12","nav":10.6029,"day_change_pct":0.0236},{"nav_date":"2012-10-11","nav":10.6004,"day_change_pct":0.0236},{"nav_date":"2012-10-10","nav":10.5979,"day_change_pct":0.0236},{"nav_date":"2012-10-09","nav":10.5954,"day_change_pct":0.0236},{"nav_date":"2012-10-08","nav":10.5929,"day_change_pct":0.0709},{"nav_date":"2012-10-05","nav":10.5854,"day_change_pct":0.0236},{"nav_date":"2012-10-04","nav":10.5829,"day_change_pct":0.0236},{"nav_date":"2012-10-03","nav":10.5804,"day_change_pct":0.0473},{"nav_date":"2012-10-01","nav":10.5754,"day_change_pct":0.0719},{"nav_date":"2012-09-28","nav":10.5678,"day_change_pct":0.0237},{"nav_date":"2012-09-27","nav":10.5653,"day_change_pct":0.0237},{"nav_date":"2012-09-26","nav":10.5628,"day_change_pct":0.0237},{"nav_date":"2012-09-25","nav":10.5603,"day_change_pct":0.0237},{"nav_date":"2012-09-24","nav":10.5578,"day_change_pct":0.0711},{"nav_date":"2012-09-21","nav":10.5503,"day_change_pct":0.0237},{"nav_date":"2012-09-20","nav":10.5478,"day_change_pct":0.0474},{"nav_date":"2012-09-18","nav":10.5428,"day_change_pct":0.0237},{"nav_date":"2012-09-17","nav":10.5403,"day_change_pct":0.0722},{"nav_date":"2012-09-14","nav":10.5327,"day_change_pct":0.0237},{"nav_date":"2012-09-13","nav":10.5302,"day_change_pct":0.0237},{"nav_date":"2012-09-12","nav":10.5277,"day_change_pct":0.0238},{"nav_date":"2012-09-11","nav":10.5252,"day_change_pct":0.0238},{"nav_date":"2012-09-10","nav":10.5227,"day_change_pct":0.0713},{"nav_date":"2012-09-07","nav":10.5152,"day_change_pct":0.0238},{"nav_date":"2012-09-06","nav":10.5127,"day_change_pct":0.0238},{"nav_date":"2012-09-05","nav":10.5102,"day_change_pct":0.0238},{"nav_date":"2012-09-04","nav":10.5077,"day_change_pct":0.0238},{"nav_date":"2012-09-03","nav":10.5052,"day_change_pct":0.0724},{"nav_date":"2012-08-31","nav":10.4976,"day_change_pct":0.0238},{"nav_date":"2012-08-30","nav":10.4951,"day_change_pct":0.0238},{"nav_date":"2012-08-29","nav":10.4926,"day_change_pct":0.0238},{"nav_date":"2012-08-28","nav":10.4901,"day_change_pct":0.0238},{"nav_date":"2012-08-27","nav":10.4876,"day_change_pct":0.0716},{"nav_date":"2012-08-24","nav":10.4801,"day_change_pct":0.0239},{"nav_date":"2012-08-23","nav":10.4776,"day_change_pct":0.0239},{"nav_date":"2012-08-22","nav":10.4751,"day_change_pct":0.0239},{"nav_date":"2012-08-21","nav":10.4726,"day_change_pct":0.0965},{"nav_date":"2012-08-17","nav":10.4625,"day_change_pct":0.0239},{"nav_date":"2012-08-16","nav":10.46,"day_change_pct":0.0497},{"nav_date":"2012-08-14","nav":10.4548,"day_change_pct":0.0344},{"nav_date":"2012-08-13","nav":10.4512,"day_change_pct":0.0709},{"nav_date":"2012-08-10","nav":10.4438,"day_change_pct":0.0153},{"nav_date":"2012-08-09","nav":10.4422,"day_change_pct":0.001},{"nav_date":"2012-08-08","nav":10.4421,"day_change_pct":0.0134},{"nav_date":"2012-08-07","nav":10.4407,"day_change_pct":0.0498},{"nav_date":"2012-08-06","nav":10.4355,"day_change_pct":0.0854},{"nav_date":"2012-08-03","nav":10.4266,"day_change_pct":0.0432},{"nav_date":"2012-08-02","nav":10.4221,"day_change_pct":0.0461},{"nav_date":"2012-08-01","nav":10.4173,"day_change_pct":0.0278},{"nav_date":"2012-07-31","nav":10.4144,"day_change_pct":0.0029},{"nav_date":"2012-07-30","nav":10.4141,"day_change_pct":0.0663},{"nav_date":"2012-07-27","nav":10.4072,"day_change_pct":0.0279},{"nav_date":"2012-07-26","nav":10.4043,"day_change_pct":0.026},{"nav_date":"2012-07-25","nav":10.4016,"day_change_pct":0.0289},{"nav_date":"2012-07-24","nav":10.3986,"day_change_pct":0.026},{"nav_date":"2012-07-23","nav":10.3959,"day_change_pct":0.0809},{"nav_date":"2012-07-20","nav":10.3875,"day_change_pct":0.026},{"nav_date":"2012-07-19","nav":10.3848,"day_change_pct":0.0443},{"nav_date":"2012-07-18","nav":10.3802,"day_change_pct":0.0347},{"nav_date":"2012-07-17","nav":10.3766,"day_change_pct":0.028},{"nav_date":"2012-07-16","nav":10.3737,"day_change_pct":0.082},{"nav_date":"2012-07-13","nav":10.3652,"day_change_pct":0.0299},{"nav_date":"2012-07-12","nav":10.3621,"day_change_pct":0.0183},{"nav_date":"2012-07-11","nav":10.3602,"day_change_pct":0.0232},{"nav_date":"2012-07-10","nav":10.3578,"day_change_pct":0.0154},{"nav_date":"2012-07-09","nav":10.3562,"day_change_pct":0.0522},{"nav_date":"2012-07-06","nav":10.3508,"day_change_pct":0.0367},{"nav_date":"2012-07-05","nav":10.347,"day_change_pct":0.0348},{"nav_date":"2012-07-04","nav":10.3434,"day_change_pct":0.0706},{"nav_date":"2012-07-03","nav":10.3361,"day_change_pct":0.092},{"nav_date":"2012-06-29","nav":10.3266,"day_change_pct":0.063},{"nav_date":"2012-06-28","nav":10.3201,"day_change_pct":0.0349},{"nav_date":"2012-06-27","nav":10.3165,"day_change_pct":0.0427},{"nav_date":"2012-06-26","nav":10.3121,"day_change_pct":0.0048},{"nav_date":"2012-06-25","nav":10.3116,"day_change_pct":0.0854},{"nav_date":"2012-06-22","nav":10.3028,"day_change_pct":0.0029},{"nav_date":"2012-06-21","nav":10.3025,"day_change_pct":0.0631},{"nav_date":"2012-06-20","nav":10.296,"day_change_pct":0.0817},{"nav_date":"2012-06-19","nav":10.2876,"day_change_pct":0.0253},{"nav_date":"2012-06-18","nav":10.285,"day_change_pct":-0.0194},{"nav_date":"2012-06-15","nav":10.287,"day_change_pct":0.0165},{"nav_date":"2012-06-14","nav":10.2853,"day_change_pct":0.0039},{"nav_date":"2012-06-13","nav":10.2849,"day_change_pct":0.1061},{"nav_date":"2012-06-12","nav":10.274,"day_change_pct":0.0458},{"nav_date":"2012-06-11","nav":10.2693,"day_change_pct":0.078},{"nav_date":"2012-06-08","nav":10.2613,"day_change_pct":0.0517},{"nav_date":"2012-06-07","nav":10.256,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.2534,"day_change_pct":0.0468},{"nav_date":"2012-06-05","nav":10.2486,"day_change_pct":0.0254},{"nav_date":"2012-06-04","nav":10.246,"day_change_pct":0.085},{"nav_date":"2012-06-01","nav":10.2373,"day_change_pct":0.0254},{"nav_date":"2012-05-31","nav":10.2347,"day_change_pct":0.0704},{"nav_date":"2012-05-30","nav":10.2275,"day_change_pct":0.0254},{"nav_date":"2012-05-29","nav":10.2249,"day_change_pct":0.0254},{"nav_date":"2012-05-28","nav":10.2223,"day_change_pct":0.0411},{"nav_date":"2012-05-25","nav":10.2181,"day_change_pct":0.0255},{"nav_date":"2012-05-24","nav":10.2155,"day_change_pct":0.0255},{"nav_date":"2012-05-23","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2012-05-22","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2012-05-21","nav":10.2078,"day_change_pct":0.0755},{"nav_date":"2012-05-18","nav":10.2001,"day_change_pct":0.0255},{"nav_date":"2012-05-17","nav":10.1975,"day_change_pct":0.0255},{"nav_date":"2012-05-16","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2012-05-15","nav":10.1924,"day_change_pct":0.0255},{"nav_date":"2012-05-14","nav":10.1898,"day_change_pct":0.0756},{"nav_date":"2012-05-11","nav":10.1821,"day_change_pct":0.0255},{"nav_date":"2012-05-10","nav":10.1795,"day_change_pct":0.0246},{"nav_date":"2012-05-09","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2012-05-08","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2012-05-07","nav":10.1719,"day_change_pct":0.0758},{"nav_date":"2012-05-04","nav":10.1642,"day_change_pct":0.0256},{"nav_date":"2012-05-03","nav":10.1616,"day_change_pct":0.0246},{"nav_date":"2012-05-02","nav":10.1591,"day_change_pct":0.0502},{"nav_date":"2012-04-30","nav":10.154,"day_change_pct":0.0749},{"nav_date":"2012-04-27","nav":10.1464,"day_change_pct":0.0256},{"nav_date":"2012-04-26","nav":10.1438,"day_change_pct":0.0247},{"nav_date":"2012-04-25","nav":10.1413,"day_change_pct":0.0256},{"nav_date":"2012-04-24","nav":10.1387,"day_change_pct":0.0247},{"nav_date":"2012-04-23","nav":10.1362,"day_change_pct":0.0207},{"nav_date":"2012-04-20","nav":10.1341,"day_change_pct":0.0257},{"nav_date":"2012-04-19","nav":10.1315,"day_change_pct":0.0247},{"nav_date":"2012-04-18","nav":10.129,"day_change_pct":0.0247},{"nav_date":"2012-04-17","nav":10.1265,"day_change_pct":0.1632},{"nav_date":"2012-04-16","nav":10.11,"day_change_pct":0.0762},{"nav_date":"2012-04-13","nav":10.1023,"day_change_pct":0.0248},{"nav_date":"2012-04-12","nav":10.0998,"day_change_pct":0.0991},{"nav_date":"2012-04-11","nav":10.0898,"day_change_pct":0.0476},{"nav_date":"2012-04-10","nav":10.085,"day_change_pct":0.0258},{"nav_date":"2012-04-09","nav":10.0824,"day_change_pct":0.1291},{"nav_date":"2012-04-04","nav":10.0694,"day_change_pct":0.1054},{"nav_date":"2012-04-03","nav":10.0588,"day_change_pct":0.1912},{"nav_date":"2012-03-30","nav":10.0396,"day_change_pct":0.3137},{"nav_date":"2012-03-29","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2012-03-28","nav":10.0055,"day_change_pct":0.028},{"nav_date":"2012-03-27","nav":10.0027,"day_change_pct":0.027},{"nav_date":"2012-03-26","nav":10.0,"day_change_pct":-2.3781},{"nav_date":"2012-03-22","nav":10.2436,"day_change_pct":0.0273},{"nav_date":"2012-03-21","nav":10.2408,"day_change_pct":0.0273},{"nav_date":"2012-03-20","nav":10.238,"day_change_pct":0.0274},{"nav_date":"2012-03-19","nav":10.2352,"day_change_pct":0.0821},{"nav_date":"2012-03-16","nav":10.2268,"day_change_pct":0.0039},{"nav_date":"2012-03-15","nav":10.2264,"day_change_pct":-0.085},{"nav_date":"2012-03-14","nav":10.2351,"day_change_pct":0.1595},{"nav_date":"2012-03-13","nav":10.2188,"day_change_pct":-0.0274},{"nav_date":"2012-03-12","nav":10.2216,"day_change_pct":-0.0596},{"nav_date":"2012-03-09","nav":10.2277,"day_change_pct":-0.0713},{"nav_date":"2012-03-07","nav":10.235,"day_change_pct":-0.0068},{"nav_date":"2012-03-06","nav":10.2357,"day_change_pct":-0.0449},{"nav_date":"2012-03-05","nav":10.2403,"day_change_pct":0.0508},{"nav_date":"2012-03-02","nav":10.2351,"day_change_pct":0.0254},{"nav_date":"2012-03-01","nav":10.2325,"day_change_pct":-0.1201},{"nav_date":"2012-02-29","nav":10.2448,"day_change_pct":-0.0332},{"nav_date":"2012-02-28","nav":10.2482,"day_change_pct":-0.041},{"nav_date":"2012-02-27","nav":10.2524,"day_change_pct":0.0713},{"nav_date":"2012-02-24","nav":10.2451,"day_change_pct":0.0254},{"nav_date":"2012-02-23","nav":10.2425,"day_change_pct":0.0244},{"nav_date":"2012-02-22","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2012-02-21","nav":10.2375,"day_change_pct":0.0909},{"nav_date":"2012-02-17","nav":10.2282,"day_change_pct":0.0489},{"nav_date":"2012-02-15","nav":10.2232,"day_change_pct":0.0245},{"nav_date":"2012-02-14","nav":10.2207,"day_change_pct":0.0245},{"nav_date":"2012-02-13","nav":10.2182,"day_change_pct":0.0735},{"nav_date":"2012-02-10","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2012-02-09","nav":10.2082,"day_change_pct":0.0245},{"nav_date":"2012-02-08","nav":10.2057,"day_change_pct":0.0245},{"nav_date":"2012-02-07","nav":10.2032,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.2007,"day_change_pct":0.0736},{"nav_date":"2012-02-03","nav":10.1932,"day_change_pct":0.0245},{"nav_date":"2012-02-02","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2012-02-01","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2012-01-31","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2012-01-30","nav":10.1833,"day_change_pct":0.0737},{"nav_date":"2012-01-27","nav":10.1758,"day_change_pct":0.0482},{"nav_date":"2012-01-25","nav":10.1709,"day_change_pct":0.0246},{"nav_date":"2012-01-24","nav":10.1684,"day_change_pct":0.0246},{"nav_date":"2012-01-23","nav":10.1659,"day_change_pct":0.0728},{"nav_date":"2012-01-20","nav":10.1585,"day_change_pct":0.0246},{"nav_date":"2012-01-19","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2012-01-18","nav":10.1535,"day_change_pct":0.0394},{"nav_date":"2012-01-17","nav":10.1495,"day_change_pct":0.0089},{"nav_date":"2012-01-16","nav":10.1486,"day_change_pct":0.073},{"nav_date":"2012-01-13","nav":10.1412,"day_change_pct":0.0247},{"nav_date":"2012-01-12","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2012-01-11","nav":10.1363,"day_change_pct":0.0247},{"nav_date":"2012-01-10","nav":10.1338,"day_change_pct":0.0247},{"nav_date":"2012-01-09","nav":10.1313,"day_change_pct":0.0721},{"nav_date":"2012-01-06","nav":10.124,"day_change_pct":0.0247},{"nav_date":"2012-01-05","nav":10.1215,"day_change_pct":0.0247},{"nav_date":"2012-01-04","nav":10.119,"day_change_pct":0.0237},{"nav_date":"2012-01-03","nav":10.1166,"day_change_pct":0.0247},{"nav_date":"2012-01-02","nav":10.1141,"day_change_pct":0.0722},{"nav_date":"2011-12-30","nav":10.1068,"day_change_pct":0.0247},{"nav_date":"2011-12-29","nav":10.1043,"day_change_pct":0.0238},{"nav_date":"2011-12-28","nav":10.1019,"day_change_pct":0.0248},{"nav_date":"2011-12-27","nav":10.0994,"day_change_pct":0.0238},{"nav_date":"2011-12-26","nav":10.097,"day_change_pct":0.0724},{"nav_date":"2011-12-23","nav":10.0897,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.0872,"day_change_pct":0.0238},{"nav_date":"2011-12-21","nav":10.0848,"day_change_pct":0.0238},{"nav_date":"2011-12-20","nav":10.0824,"day_change_pct":0.0248},{"nav_date":"2011-12-19","nav":10.0799,"day_change_pct":0.0725},{"nav_date":"2011-12-16","nav":10.0726,"day_change_pct":0.0238},{"nav_date":"2011-12-15","nav":10.0702,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.0678,"day_change_pct":0.0248},{"nav_date":"2011-12-13","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2011-12-12","nav":10.0629,"day_change_pct":0.0726},{"nav_date":"2011-12-09","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2011-12-08","nav":10.0532,"day_change_pct":0.0239},{"nav_date":"2011-12-07","nav":10.0508,"day_change_pct":0.0488},{"nav_date":"2011-12-05","nav":10.0459,"day_change_pct":0.0717},{"nav_date":"2011-12-02","nav":10.0387,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2011-11-30","nav":10.0338,"day_change_pct":0.0239},{"nav_date":"2011-11-29","nav":10.0314,"day_change_pct":0.0239},{"nav_date":"2011-11-28","nav":10.029,"day_change_pct":0.0718},{"nav_date":"2011-11-25","nav":10.0218,"day_change_pct":0.008},{"nav_date":"2011-11-24","nav":10.021,"day_change_pct":0.025},{"nav_date":"2011-11-23","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2011-11-22","nav":10.0161,"day_change_pct":0.024},{"nav_date":"2011-11-21","nav":10.0137,"day_change_pct":null}],"total":242,"page":1,"page_size":250}