{"fund_details":{"scheme_code":116047,"scheme_name":"DWS Fixed Term Fund - Series 92 (DFTF - 92)-Dividend (Payout and Sweep)","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF223J01GK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-07","nav":10.0,"day_change_pct":-5.1935},{"nav_date":"2012-11-06","nav":10.5478,"day_change_pct":0.0228},{"nav_date":"2012-11-05","nav":10.5454,"day_change_pct":0.0693},{"nav_date":"2012-11-02","nav":10.5381,"day_change_pct":0.0228},{"nav_date":"2012-11-01","nav":10.5357,"day_change_pct":0.0228},{"nav_date":"2012-10-31","nav":10.5333,"day_change_pct":0.0228},{"nav_date":"2012-10-30","nav":10.5309,"day_change_pct":0.0228},{"nav_date":"2012-10-29","nav":10.5285,"day_change_pct":0.0932},{"nav_date":"2012-10-25","nav":10.5187,"day_change_pct":0.0466},{"nav_date":"2012-10-23","nav":10.5138,"day_change_pct":0.0228},{"nav_date":"2012-10-22","nav":10.5114,"day_change_pct":0.0695},{"nav_date":"2012-10-19","nav":10.5041,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.5017,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.4992,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.4968,"day_change_pct":0.0229},{"nav_date":"2012-10-15","nav":10.4944,"day_change_pct":0.0706},{"nav_date":"2012-10-12","nav":10.487,"day_change_pct":0.0229},{"nav_date":"2012-10-11","nav":10.4846,"day_change_pct":0.0239},{"nav_date":"2012-10-10","nav":10.4821,"day_change_pct":0.0229},{"nav_date":"2012-10-09","nav":10.4797,"day_change_pct":0.0239},{"nav_date":"2012-10-08","nav":10.4772,"day_change_pct":0.0688},{"nav_date":"2012-10-05","nav":10.47,"day_change_pct":0.0239},{"nav_date":"2012-10-04","nav":10.4675,"day_change_pct":0.0229},{"nav_date":"2012-10-03","nav":10.4651,"day_change_pct":0.0468},{"nav_date":"2012-10-01","nav":10.4602,"day_change_pct":-1.8098},{"nav_date":"2012-09-28","nav":10.653,"day_change_pct":0.0235},{"nav_date":"2012-09-27","nav":10.6505,"day_change_pct":0.0225},{"nav_date":"2012-09-26","nav":10.6481,"day_change_pct":0.0225},{"nav_date":"2012-09-25","nav":10.6457,"day_change_pct":0.0235},{"nav_date":"2012-09-24","nav":10.6432,"day_change_pct":0.0686},{"nav_date":"2012-09-21","nav":10.6359,"day_change_pct":0.0226},{"nav_date":"2012-09-20","nav":10.6335,"day_change_pct":0.0518},{"nav_date":"2012-09-18","nav":10.628,"day_change_pct":0.0235},{"nav_date":"2012-09-17","nav":10.6255,"day_change_pct":0.0687},{"nav_date":"2012-09-14","nav":10.6182,"day_change_pct":0.0236},{"nav_date":"2012-09-13","nav":10.6157,"day_change_pct":0.0226},{"nav_date":"2012-09-12","nav":10.6133,"day_change_pct":0.0236},{"nav_date":"2012-09-11","nav":10.6108,"day_change_pct":0.0226},{"nav_date":"2012-09-10","nav":10.6084,"day_change_pct":0.0698},{"nav_date":"2012-09-07","nav":10.601,"day_change_pct":0.0226},{"nav_date":"2012-09-06","nav":10.5986,"day_change_pct":0.0236},{"nav_date":"2012-09-05","nav":10.5961,"day_change_pct":0.0227},{"nav_date":"2012-09-04","nav":10.5937,"day_change_pct":0.0236},{"nav_date":"2012-09-03","nav":10.5912,"day_change_pct":0.069},{"nav_date":"2012-08-31","nav":10.5839,"day_change_pct":0.0236},{"nav_date":"2012-08-30","nav":10.5814,"day_change_pct":0.0236},{"nav_date":"2012-08-29","nav":10.5789,"day_change_pct":0.0227},{"nav_date":"2012-08-28","nav":10.5765,"day_change_pct":0.0236},{"nav_date":"2012-08-27","nav":10.574,"day_change_pct":0.0691},{"nav_date":"2012-08-24","nav":10.5667,"day_change_pct":0.0237},{"nav_date":"2012-08-23","nav":10.5642,"day_change_pct":0.0237},{"nav_date":"2012-08-22","nav":10.5617,"day_change_pct":0.0227},{"nav_date":"2012-08-21","nav":10.5593,"day_change_pct":0.0929},{"nav_date":"2012-08-17","nav":10.5495,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":10.547,"day_change_pct":0.0465},{"nav_date":"2012-08-14","nav":10.5421,"day_change_pct":0.0237},{"nav_date":"2012-08-13","nav":10.5396,"day_change_pct":0.0693},{"nav_date":"2012-08-10","nav":10.5323,"day_change_pct":0.0237},{"nav_date":"2012-08-09","nav":10.5298,"day_change_pct":0.0228},{"nav_date":"2012-08-08","nav":10.5274,"day_change_pct":0.0247},{"nav_date":"2012-08-07","nav":10.5248,"day_change_pct":0.0428},{"nav_date":"2012-08-06","nav":10.5203,"day_change_pct":0.0799},{"nav_date":"2012-08-03","nav":10.5119,"day_change_pct":0.0381},{"nav_date":"2012-08-02","nav":10.5079,"day_change_pct":0.0419},{"nav_date":"2012-08-01","nav":10.5035,"day_change_pct":0.0267},{"nav_date":"2012-07-31","nav":10.5007,"day_change_pct":0.0057},{"nav_date":"2012-07-30","nav":10.5001,"day_change_pct":0.0658},{"nav_date":"2012-07-27","nav":10.4932,"day_change_pct":0.0276},{"nav_date":"2012-07-26","nav":10.4903,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.4878,"day_change_pct":0.0296},{"nav_date":"2012-07-24","nav":10.4847,"day_change_pct":0.0248},{"nav_date":"2012-07-23","nav":10.4821,"day_change_pct":0.0783},{"nav_date":"2012-07-20","nav":10.4739,"day_change_pct":0.0258},{"nav_date":"2012-07-19","nav":10.4712,"day_change_pct":0.042},{"nav_date":"2012-07-18","nav":10.4668,"day_change_pct":0.0325},{"nav_date":"2012-07-17","nav":10.4634,"day_change_pct":0.0277},{"nav_date":"2012-07-16","nav":10.4605,"day_change_pct":0.0794},{"nav_date":"2012-07-13","nav":10.4522,"day_change_pct":0.0297},{"nav_date":"2012-07-12","nav":10.4491,"day_change_pct":0.0182},{"nav_date":"2012-07-11","nav":10.4472,"day_change_pct":0.022},{"nav_date":"2012-07-10","nav":10.4449,"day_change_pct":0.0163},{"nav_date":"2012-07-09","nav":10.4432,"day_change_pct":0.0537},{"nav_date":"2012-07-06","nav":10.4376,"day_change_pct":0.0364},{"nav_date":"2012-07-05","nav":10.4338,"day_change_pct":0.0336},{"nav_date":"2012-07-04","nav":10.4303,"day_change_pct":0.0652},{"nav_date":"2012-07-03","nav":10.4235,"day_change_pct":-1.8272},{"nav_date":"2012-06-29","nav":10.6175,"day_change_pct":0.0518},{"nav_date":"2012-06-28","nav":10.612,"day_change_pct":0.0405},{"nav_date":"2012-06-27","nav":10.6077,"day_change_pct":0.0415},{"nav_date":"2012-06-26","nav":10.6033,"day_change_pct":0.0302},{"nav_date":"2012-06-25","nav":10.6001,"day_change_pct":0.0831},{"nav_date":"2012-06-22","nav":10.5913,"day_change_pct":0.0038},{"nav_date":"2012-06-21","nav":10.5909,"day_change_pct":0.0633},{"nav_date":"2012-06-20","nav":10.5842,"day_change_pct":0.0756},{"nav_date":"2012-06-19","nav":10.5762,"day_change_pct":0.0113},{"nav_date":"2012-06-18","nav":10.575,"day_change_pct":-0.0123},{"nav_date":"2012-06-15","nav":10.5763,"day_change_pct":0.0227},{"nav_date":"2012-06-14","nav":10.5739,"day_change_pct":-0.0076},{"nav_date":"2012-06-13","nav":10.5747,"day_change_pct":0.107},{"nav_date":"2012-06-12","nav":10.5634,"day_change_pct":0.0341},{"nav_date":"2012-06-11","nav":10.5598,"day_change_pct":0.0758},{"nav_date":"2012-06-08","nav":10.5518,"day_change_pct":0.0303},{"nav_date":"2012-06-07","nav":10.5486,"day_change_pct":0.0256},{"nav_date":"2012-06-06","nav":10.5459,"day_change_pct":0.0598},{"nav_date":"2012-06-05","nav":10.5396,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.537,"day_change_pct":0.1083},{"nav_date":"2012-06-01","nav":10.5256,"day_change_pct":0.0029},{"nav_date":"2012-05-31","nav":10.5253,"day_change_pct":0.0999},{"nav_date":"2012-05-30","nav":10.5148,"day_change_pct":0.0362},{"nav_date":"2012-05-29","nav":10.511,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.5076,"day_change_pct":0.0771},{"nav_date":"2012-05-25","nav":10.4995,"day_change_pct":0.0038},{"nav_date":"2012-05-24","nav":10.4991,"day_change_pct":0.0524},{"nav_date":"2012-05-23","nav":10.4936,"day_change_pct":0.0601},{"nav_date":"2012-05-22","nav":10.4873,"day_change_pct":0.02},{"nav_date":"2012-05-21","nav":10.4852,"day_change_pct":0.0716},{"nav_date":"2012-05-18","nav":10.4777,"day_change_pct":-0.0115},{"nav_date":"2012-05-17","nav":10.4789,"day_change_pct":0.043},{"nav_date":"2012-05-16","nav":10.4744,"day_change_pct":0.0449},{"nav_date":"2012-05-15","nav":10.4697,"day_change_pct":0.0631},{"nav_date":"2012-05-14","nav":10.4631,"day_change_pct":0.0957},{"nav_date":"2012-05-11","nav":10.4531,"day_change_pct":-0.0019},{"nav_date":"2012-05-10","nav":10.4533,"day_change_pct":0.0182},{"nav_date":"2012-05-09","nav":10.4514,"day_change_pct":0.0057},{"nav_date":"2012-05-08","nav":10.4508,"day_change_pct":0.023},{"nav_date":"2012-05-07","nav":10.4484,"day_change_pct":0.0824},{"nav_date":"2012-05-04","nav":10.4398,"day_change_pct":0.0201},{"nav_date":"2012-05-03","nav":10.4377,"day_change_pct":-0.0096},{"nav_date":"2012-05-02","nav":10.4387,"day_change_pct":0.046},{"nav_date":"2012-04-30","nav":10.4339,"day_change_pct":0.0729},{"nav_date":"2012-04-27","nav":10.4263,"day_change_pct":0.0096},{"nav_date":"2012-04-26","nav":10.4253,"day_change_pct":0.024},{"nav_date":"2012-04-25","nav":10.4228,"day_change_pct":0.025},{"nav_date":"2012-04-24","nav":10.4202,"day_change_pct":0.0134},{"nav_date":"2012-04-23","nav":10.4188,"day_change_pct":-0.0048},{"nav_date":"2012-04-20","nav":10.4193,"day_change_pct":-0.001},{"nav_date":"2012-04-19","nav":10.4194,"day_change_pct":-0.0182},{"nav_date":"2012-04-18","nav":10.4213,"day_change_pct":0.1355},{"nav_date":"2012-04-17","nav":10.4072,"day_change_pct":0.1106},{"nav_date":"2012-04-16","nav":10.3957,"day_change_pct":0.0799},{"nav_date":"2012-04-13","nav":10.3874,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3847,"day_change_pct":0.0925},{"nav_date":"2012-04-11","nav":10.3751,"day_change_pct":0.0463},{"nav_date":"2012-04-10","nav":10.3703,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.3651,"day_change_pct":0.1294},{"nav_date":"2012-04-04","nav":10.3517,"day_change_pct":0.1471},{"nav_date":"2012-04-03","nav":10.3365,"day_change_pct":0.1861},{"nav_date":"2012-03-30","nav":10.3173,"day_change_pct":0.0136},{"nav_date":"2012-03-29","nav":10.3159,"day_change_pct":0.0271},{"nav_date":"2012-03-28","nav":10.3131,"day_change_pct":0.1223},{"nav_date":"2012-03-27","nav":10.3005,"day_change_pct":0.1712},{"nav_date":"2012-03-26","nav":10.2829,"day_change_pct":0.109},{"nav_date":"2012-03-22","nav":10.2717,"day_change_pct":0.038},{"nav_date":"2012-03-21","nav":10.2678,"day_change_pct":0.0702},{"nav_date":"2012-03-20","nav":10.2606,"day_change_pct":0.0419},{"nav_date":"2012-03-19","nav":10.2563,"day_change_pct":0.1054},{"nav_date":"2012-03-16","nav":10.2455,"day_change_pct":0.0068},{"nav_date":"2012-03-15","nav":10.2448,"day_change_pct":-0.0771},{"nav_date":"2012-03-14","nav":10.2527,"day_change_pct":0.2101},{"nav_date":"2012-03-13","nav":10.2312,"day_change_pct":-0.0664},{"nav_date":"2012-03-12","nav":10.238,"day_change_pct":0.1213},{"nav_date":"2012-03-09","nav":10.2256,"day_change_pct":0.002},{"nav_date":"2012-03-07","nav":10.2254,"day_change_pct":-0.0029},{"nav_date":"2012-03-06","nav":10.2257,"day_change_pct":-0.0401},{"nav_date":"2012-03-05","nav":10.2298,"day_change_pct":0.0156},{"nav_date":"2012-03-02","nav":10.2282,"day_change_pct":0.0695},{"nav_date":"2012-03-01","nav":10.2211,"day_change_pct":-0.1104},{"nav_date":"2012-02-29","nav":10.2324,"day_change_pct":-0.0293},{"nav_date":"2012-02-28","nav":10.2354,"day_change_pct":-0.043},{"nav_date":"2012-02-27","nav":10.2398,"day_change_pct":0.0401},{"nav_date":"2012-02-24","nav":10.2357,"day_change_pct":0.0098},{"nav_date":"2012-02-23","nav":10.2347,"day_change_pct":0.0401},{"nav_date":"2012-02-22","nav":10.2306,"day_change_pct":0.0509},{"nav_date":"2012-02-21","nav":10.2254,"day_change_pct":0.0871},{"nav_date":"2012-02-17","nav":10.2165,"day_change_pct":-0.0127},{"nav_date":"2012-02-15","nav":10.2178,"day_change_pct":0.0049},{"nav_date":"2012-02-14","nav":10.2173,"day_change_pct":0.0137},{"nav_date":"2012-02-13","nav":10.2159,"day_change_pct":0.0284},{"nav_date":"2012-02-10","nav":10.213,"day_change_pct":0.0157},{"nav_date":"2012-02-09","nav":10.2114,"day_change_pct":-0.0049},{"nav_date":"2012-02-08","nav":10.2119,"day_change_pct":0.0039},{"nav_date":"2012-02-07","nav":10.2115,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.209,"day_change_pct":0.0765},{"nav_date":"2012-02-03","nav":10.2012,"day_change_pct":0.0432},{"nav_date":"2012-02-02","nav":10.1968,"day_change_pct":0.054},{"nav_date":"2012-02-01","nav":10.1913,"day_change_pct":0.0137},{"nav_date":"2012-01-31","nav":10.1899,"day_change_pct":-0.0118},{"nav_date":"2012-01-30","nav":10.1911,"day_change_pct":0.0678},{"nav_date":"2012-01-27","nav":10.1842,"day_change_pct":0.0491},{"nav_date":"2012-01-25","nav":10.1792,"day_change_pct":-0.0648},{"nav_date":"2012-01-24","nav":10.1858,"day_change_pct":0.0924},{"nav_date":"2012-01-23","nav":10.1764,"day_change_pct":0.0678},{"nav_date":"2012-01-20","nav":10.1695,"day_change_pct":0.059},{"nav_date":"2012-01-19","nav":10.1635,"day_change_pct":0.0738},{"nav_date":"2012-01-18","nav":10.156,"day_change_pct":0.0039},{"nav_date":"2012-01-17","nav":10.1556,"day_change_pct":-0.0187},{"nav_date":"2012-01-16","nav":10.1575,"day_change_pct":0.0601},{"nav_date":"2012-01-13","nav":10.1514,"day_change_pct":-0.0039},{"nav_date":"2012-01-12","nav":10.1518,"day_change_pct":-0.0246},{"nav_date":"2012-01-11","nav":10.1543,"day_change_pct":-0.0197},{"nav_date":"2012-01-10","nav":10.1563,"day_change_pct":0.0197},{"nav_date":"2012-01-09","nav":10.1543,"day_change_pct":0.0729},{"nav_date":"2012-01-06","nav":10.1469,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.1444,"day_change_pct":0.0542},{"nav_date":"2012-01-04","nav":10.1389,"day_change_pct":0.0178},{"nav_date":"2012-01-03","nav":10.1371,"day_change_pct":0.0049},{"nav_date":"2012-01-02","nav":10.1366,"day_change_pct":0.0573},{"nav_date":"2011-12-30","nav":10.1308,"day_change_pct":0.082},{"nav_date":"2011-12-29","nav":10.1225,"day_change_pct":0.0168},{"nav_date":"2011-12-28","nav":10.1208,"day_change_pct":0.09},{"nav_date":"2011-12-27","nav":10.1117,"day_change_pct":0.0703},{"nav_date":"2011-12-26","nav":10.1046,"day_change_pct":0.0891},{"nav_date":"2011-12-23","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2011-12-22","nav":10.0932,"day_change_pct":-0.0139},{"nav_date":"2011-12-21","nav":10.0946,"day_change_pct":-0.0257},{"nav_date":"2011-12-20","nav":10.0972,"day_change_pct":-0.0495},{"nav_date":"2011-12-19","nav":10.1022,"day_change_pct":0.0287},{"nav_date":"2011-12-16","nav":10.0993,"day_change_pct":0.0287},{"nav_date":"2011-12-15","nav":10.0964,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2011-12-13","nav":10.0913,"day_change_pct":0.0317},{"nav_date":"2011-12-12","nav":10.0881,"day_change_pct":0.0714},{"nav_date":"2011-12-09","nav":10.0809,"day_change_pct":0.0357},{"nav_date":"2011-12-08","nav":10.0773,"day_change_pct":0.0248},{"nav_date":"2011-12-07","nav":10.0748,"day_change_pct":0.0566},{"nav_date":"2011-12-05","nav":10.0691,"day_change_pct":0.0895},{"nav_date":"2011-12-02","nav":10.0601,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0577,"day_change_pct":0.0637},{"nav_date":"2011-11-30","nav":10.0513,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.0497,"day_change_pct":0.0368},{"nav_date":"2011-11-28","nav":10.046,"day_change_pct":0.0667},{"nav_date":"2011-11-25","nav":10.0393,"day_change_pct":0.009},{"nav_date":"2011-11-24","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2011-11-23","nav":10.0359,"day_change_pct":-0.0139},{"nav_date":"2011-11-22","nav":10.0373,"day_change_pct":0.0279},{"nav_date":"2011-11-21","nav":10.0345,"day_change_pct":0.0419},{"nav_date":"2011-11-18","nav":10.0303,"day_change_pct":0.0269},{"nav_date":"2011-11-17","nav":10.0276,"day_change_pct":0.0349},{"nav_date":"2011-11-16","nav":10.0241,"day_change_pct":0.0299},{"nav_date":"2011-11-15","nav":10.0211,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.0187,"day_change_pct":0.0439},{"nav_date":"2011-11-11","nav":10.0143,"day_change_pct":0.011},{"nav_date":"2011-11-09","nav":10.0132,"day_change_pct":0.02},{"nav_date":"2011-11-08","nav":10.0112,"day_change_pct":null}],"total":244,"page":1,"page_size":250}