{"fund_details":{"scheme_code":116045,"scheme_name":"DHFL Pramerica Credit Opportunities Fund - Dividend Option","fund_house":"PGIM India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF663L01450","isin_reinvest":"INF663L01468","category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2016-03-03","nav":1052.064,"day_change_pct":0.0482},{"nav_date":"2016-03-02","nav":1051.5576,"day_change_pct":0.0497},{"nav_date":"2016-03-01","nav":1051.0357,"day_change_pct":0.0472},{"nav_date":"2016-02-29","nav":1050.5397,"day_change_pct":0.2161},{"nav_date":"2016-02-26","nav":1048.2749,"day_change_pct":0.0142},{"nav_date":"2016-02-25","nav":1048.1259,"day_change_pct":0.0303},{"nav_date":"2016-02-24","nav":1047.808,"day_change_pct":-0.0071},{"nav_date":"2016-02-23","nav":1047.8825,"day_change_pct":-0.0735},{"nav_date":"2016-02-22","nav":1048.6531,"day_change_pct":0.0734},{"nav_date":"2016-02-18","nav":1047.8836,"day_change_pct":0.0173},{"nav_date":"2016-02-17","nav":1047.7026,"day_change_pct":-0.0019},{"nav_date":"2016-02-16","nav":1047.7224,"day_change_pct":-0.1942},{"nav_date":"2016-02-15","nav":1049.7612,"day_change_pct":0.0846},{"nav_date":"2016-02-12","nav":1048.8735,"day_change_pct":0.0001},{"nav_date":"2016-02-11","nav":1048.8721,"day_change_pct":0.0186},{"nav_date":"2016-02-10","nav":1048.6766,"day_change_pct":0.0242},{"nav_date":"2016-02-09","nav":1048.4225,"day_change_pct":0.0434},{"nav_date":"2016-02-08","nav":1047.968,"day_change_pct":0.0743},{"nav_date":"2016-02-05","nav":1047.1903,"day_change_pct":0.0126},{"nav_date":"2016-02-04","nav":1047.0586,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":1046.8654,"day_change_pct":-0.0219},{"nav_date":"2016-02-02","nav":1047.0944,"day_change_pct":-0.0187},{"nav_date":"2016-02-01","nav":1047.2907,"day_change_pct":0.0661},{"nav_date":"2016-01-29","nav":1046.599,"day_change_pct":0.0209},{"nav_date":"2016-01-28","nav":1046.38,"day_change_pct":-0.0151},{"nav_date":"2016-01-27","nav":1046.5376,"day_change_pct":0.0253},{"nav_date":"2016-01-25","nav":1046.2732,"day_change_pct":0.0576},{"nav_date":"2016-01-22","nav":1045.6709,"day_change_pct":0.0246},{"nav_date":"2016-01-21","nav":1045.4137,"day_change_pct":0.0332},{"nav_date":"2016-01-20","nav":1045.0665,"day_change_pct":0.0038},{"nav_date":"2016-01-19","nav":1045.0269,"day_change_pct":0.043},{"nav_date":"2016-01-18","nav":1044.5773,"day_change_pct":0.0566},{"nav_date":"2016-01-15","nav":1043.9868,"day_change_pct":-0.012},{"nav_date":"2016-01-14","nav":1044.1125,"day_change_pct":0.0131},{"nav_date":"2016-01-13","nav":1043.9754,"day_change_pct":-0.0257},{"nav_date":"2016-01-12","nav":1044.2442,"day_change_pct":-0.0157},{"nav_date":"2016-01-11","nav":1044.4086,"day_change_pct":0.0558},{"nav_date":"2016-01-08","nav":1043.8257,"day_change_pct":0.0533},{"nav_date":"2016-01-07","nav":1043.2693,"day_change_pct":0.061},{"nav_date":"2016-01-06","nav":1042.6328,"day_change_pct":0.0205},{"nav_date":"2016-01-05","nav":1042.4187,"day_change_pct":0.05},{"nav_date":"2016-01-04","nav":1041.8974,"day_change_pct":0.1111},{"nav_date":"2016-01-01","nav":1040.7407,"day_change_pct":0.0445},{"nav_date":"2015-12-31","nav":1040.278,"day_change_pct":0.0565},{"nav_date":"2015-12-30","nav":1039.6905,"day_change_pct":0.0336},{"nav_date":"2015-12-29","nav":1039.3414,"day_change_pct":-1.8737},{"nav_date":"2015-12-28","nav":1059.1874,"day_change_pct":0.0981},{"nav_date":"2015-12-23","nav":1058.1491,"day_change_pct":0.0079},{"nav_date":"2015-12-22","nav":1058.0656,"day_change_pct":0.028},{"nav_date":"2015-12-21","nav":1057.769,"day_change_pct":0.0447},{"nav_date":"2015-12-18","nav":1057.2969,"day_change_pct":0.0209},{"nav_date":"2015-12-17","nav":1057.0759,"day_change_pct":0.029},{"nav_date":"2015-12-16","nav":1056.769,"day_change_pct":0.0398},{"nav_date":"2015-12-15","nav":1056.3488,"day_change_pct":0.0114},{"nav_date":"2015-12-14","nav":1056.2279,"day_change_pct":0.0583},{"nav_date":"2015-12-11","nav":1055.612,"day_change_pct":-0.0312},{"nav_date":"2015-12-10","nav":1055.9413,"day_change_pct":-0.0064},{"nav_date":"2015-12-09","nav":1056.009,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":1055.9043,"day_change_pct":-0.0362},{"nav_date":"2015-12-07","nav":1056.2872,"day_change_pct":0.0294},{"nav_date":"2015-12-04","nav":1055.9768,"day_change_pct":-0.0141},{"nav_date":"2015-12-03","nav":1056.1252,"day_change_pct":0.075},{"nav_date":"2015-12-02","nav":1055.3335,"day_change_pct":0.0316},{"nav_date":"2015-12-01","nav":1055.0001,"day_change_pct":0.0575},{"nav_date":"2015-11-30","nav":1054.3943,"day_change_pct":0.0332},{"nav_date":"2015-11-27","nav":1054.044,"day_change_pct":-0.0331},{"nav_date":"2015-11-26","nav":1054.3931,"day_change_pct":0.0252},{"nav_date":"2015-11-24","nav":1054.127,"day_change_pct":0.0098},{"nav_date":"2015-11-23","nav":1054.024,"day_change_pct":0.0367},{"nav_date":"2015-11-20","nav":1053.6375,"day_change_pct":-0.0201},{"nav_date":"2015-11-19","nav":1053.8493,"day_change_pct":0.026},{"nav_date":"2015-11-18","nav":1053.5756,"day_change_pct":0.0037},{"nav_date":"2015-11-17","nav":1053.5363,"day_change_pct":0.0103},{"nav_date":"2015-11-16","nav":1053.4281,"day_change_pct":0.0753},{"nav_date":"2015-11-13","nav":1052.6351,"day_change_pct":0.0962},{"nav_date":"2015-11-10","nav":1051.6236,"day_change_pct":0.044},{"nav_date":"2015-11-09","nav":1051.1608,"day_change_pct":0.0109},{"nav_date":"2015-11-06","nav":1051.0466,"day_change_pct":0.0153},{"nav_date":"2015-11-05","nav":1050.8862,"day_change_pct":-0.018},{"nav_date":"2015-11-04","nav":1051.0759,"day_change_pct":0.0025},{"nav_date":"2015-11-03","nav":1051.0497,"day_change_pct":0.0093},{"nav_date":"2015-11-02","nav":1050.9518,"day_change_pct":0.0782},{"nav_date":"2015-10-30","nav":1050.1311,"day_change_pct":-0.0009},{"nav_date":"2015-10-29","nav":1050.1408,"day_change_pct":-0.03},{"nav_date":"2015-10-28","nav":1050.4556,"day_change_pct":0.0437},{"nav_date":"2015-10-27","nav":1049.9967,"day_change_pct":0.0375},{"nav_date":"2015-10-26","nav":1049.6036,"day_change_pct":0.0081},{"nav_date":"2015-10-23","nav":1049.5185,"day_change_pct":0.073},{"nav_date":"2015-10-21","nav":1048.7528,"day_change_pct":0.0086},{"nav_date":"2015-10-20","nav":1048.6627,"day_change_pct":0.0225},{"nav_date":"2015-10-19","nav":1048.4267,"day_change_pct":0.0653},{"nav_date":"2015-10-16","nav":1047.743,"day_change_pct":0.0317},{"nav_date":"2015-10-15","nav":1047.4108,"day_change_pct":0.0397},{"nav_date":"2015-10-14","nav":1046.995,"day_change_pct":0.0302},{"nav_date":"2015-10-13","nav":1046.6794,"day_change_pct":0.0411},{"nav_date":"2015-10-12","nav":1046.2497,"day_change_pct":0.007},{"nav_date":"2015-10-09","nav":1046.1769,"day_change_pct":0.0196},{"nav_date":"2015-10-08","nav":1045.9719,"day_change_pct":0.0399},{"nav_date":"2015-10-07","nav":1045.5548,"day_change_pct":-0.0001},{"nav_date":"2015-10-06","nav":1045.5556,"day_change_pct":0.0312},{"nav_date":"2015-10-05","nav":1045.2292,"day_change_pct":0.1409},{"nav_date":"2015-10-01","nav":1043.759,"day_change_pct":0.0179},{"nav_date":"2015-09-30","nav":1043.5727,"day_change_pct":0.0827},{"nav_date":"2015-09-29","nav":1042.7101,"day_change_pct":-1.5212},{"nav_date":"2015-09-28","nav":1058.8164,"day_change_pct":0.0987},{"nav_date":"2015-09-24","nav":1057.7729,"day_change_pct":0.0337},{"nav_date":"2015-09-23","nav":1057.4162,"day_change_pct":0.0256},{"nav_date":"2015-09-22","nav":1057.1455,"day_change_pct":-0.0075},{"nav_date":"2015-09-21","nav":1057.225,"day_change_pct":0.0803},{"nav_date":"2015-09-18","nav":1056.3763,"day_change_pct":0.1494},{"nav_date":"2015-09-16","nav":1054.8,"day_change_pct":0.0009},{"nav_date":"2015-09-15","nav":1054.7901,"day_change_pct":0.0363},{"nav_date":"2015-09-14","nav":1054.407,"day_change_pct":0.056},{"nav_date":"2015-09-11","nav":1053.8169,"day_change_pct":0.0122},{"nav_date":"2015-09-10","nav":1053.6888,"day_change_pct":-0.0437},{"nav_date":"2015-09-09","nav":1054.1496,"day_change_pct":0.0345},{"nav_date":"2015-09-08","nav":1053.7859,"day_change_pct":0.0054},{"nav_date":"2015-09-07","nav":1053.7286,"day_change_pct":0.0298},{"nav_date":"2015-09-04","nav":1053.415,"day_change_pct":-0.0185},{"nav_date":"2015-09-03","nav":1053.6103,"day_change_pct":-0.0182},{"nav_date":"2015-09-02","nav":1053.8018,"day_change_pct":0.0176},{"nav_date":"2015-09-01","nav":1053.6161,"day_change_pct":0.02},{"nav_date":"2015-08-31","nav":1053.4053,"day_change_pct":0.0678},{"nav_date":"2015-08-28","nav":1052.6918,"day_change_pct":0.0291},{"nav_date":"2015-08-27","nav":1052.3853,"day_change_pct":0.073},{"nav_date":"2015-08-26","nav":1051.6175,"day_change_pct":-0.0013},{"nav_date":"2015-08-25","nav":1051.6311,"day_change_pct":0.0165},{"nav_date":"2015-08-24","nav":1051.4575,"day_change_pct":-0.0242},{"nav_date":"2015-08-21","nav":1051.7122,"day_change_pct":-0.0458},{"nav_date":"2015-08-20","nav":1052.1942,"day_change_pct":0.0363},{"nav_date":"2015-08-19","nav":1051.8119,"day_change_pct":0.0551},{"nav_date":"2015-08-17","nav":1051.2322,"day_change_pct":0.0449},{"nav_date":"2015-08-14","nav":1050.7604,"day_change_pct":0.0305},{"nav_date":"2015-08-13","nav":1050.4402,"day_change_pct":0.1073},{"nav_date":"2015-08-12","nav":1049.3138,"day_change_pct":0.0265},{"nav_date":"2015-08-11","nav":1049.0362,"day_change_pct":0.018},{"nav_date":"2015-08-10","nav":1048.8475,"day_change_pct":0.1192},{"nav_date":"2015-08-07","nav":1047.5991,"day_change_pct":0.1025},{"nav_date":"2015-08-06","nav":1046.5264,"day_change_pct":0.0421},{"nav_date":"2015-08-05","nav":1046.0862,"day_change_pct":0.0229},{"nav_date":"2015-08-04","nav":1045.8467,"day_change_pct":0.0019},{"nav_date":"2015-08-03","nav":1045.8265,"day_change_pct":0.0933},{"nav_date":"2015-07-31","nav":1044.8512,"day_change_pct":0.0416},{"nav_date":"2015-07-30","nav":1044.4168,"day_change_pct":0.0487},{"nav_date":"2015-07-29","nav":1043.9087,"day_change_pct":0.0684},{"nav_date":"2015-07-28","nav":1043.1951,"day_change_pct":0.0718},{"nav_date":"2015-07-27","nav":1042.4462,"day_change_pct":0.0733},{"nav_date":"2015-07-24","nav":1041.683,"day_change_pct":0.0367},{"nav_date":"2015-07-23","nav":1041.3009,"day_change_pct":0.0305},{"nav_date":"2015-07-22","nav":1040.9837,"day_change_pct":0.0448},{"nav_date":"2015-07-21","nav":1040.5176,"day_change_pct":0.0337},{"nav_date":"2015-07-20","nav":1040.1672,"day_change_pct":0.0704},{"nav_date":"2015-07-17","nav":1039.4351,"day_change_pct":0.0211},{"nav_date":"2015-07-16","nav":1039.2161,"day_change_pct":0.0093},{"nav_date":"2015-07-15","nav":1039.1198,"day_change_pct":0.0532},{"nav_date":"2015-07-14","nav":1038.567,"day_change_pct":0.0524},{"nav_date":"2015-07-13","nav":1038.0227,"day_change_pct":0.0242},{"nav_date":"2015-07-10","nav":1037.7718,"day_change_pct":0.0808},{"nav_date":"2015-07-09","nav":1036.9336,"day_change_pct":0.0249},{"nav_date":"2015-07-08","nav":1036.6751,"day_change_pct":-0.0201},{"nav_date":"2015-07-07","nav":1036.8834,"day_change_pct":0.0441},{"nav_date":"2015-07-06","nav":1036.4267,"day_change_pct":0.0772},{"nav_date":"2015-07-03","nav":1035.6274,"day_change_pct":0.062},{"nav_date":"2015-07-02","nav":1034.9862,"day_change_pct":0.059},{"nav_date":"2015-07-01","nav":1034.3758,"day_change_pct":0.0751},{"nav_date":"2015-06-30","nav":1033.5994,"day_change_pct":0.0844},{"nav_date":"2015-06-29","nav":1032.7277,"day_change_pct":-0.0245},{"nav_date":"2015-06-26","nav":1032.981,"day_change_pct":-1.8874},{"nav_date":"2015-06-25","nav":1052.8526,"day_change_pct":-0.0355},{"nav_date":"2015-06-24","nav":1053.2267,"day_change_pct":0.0144},{"nav_date":"2015-06-23","nav":1053.0754,"day_change_pct":-0.0298},{"nav_date":"2015-06-22","nav":1053.3888,"day_change_pct":0.0555},{"nav_date":"2015-06-19","nav":1052.8043,"day_change_pct":0.088},{"nav_date":"2015-06-18","nav":1051.8785,"day_change_pct":0.1266},{"nav_date":"2015-06-17","nav":1050.549,"day_change_pct":0.1166},{"nav_date":"2015-06-16","nav":1049.3256,"day_change_pct":-0.0544},{"nav_date":"2015-06-15","nav":1049.8968,"day_change_pct":0.1494},{"nav_date":"2015-06-12","nav":1048.3311,"day_change_pct":0.013},{"nav_date":"2015-06-11","nav":1048.1946,"day_change_pct":-0.0023},{"nav_date":"2015-06-10","nav":1048.2187,"day_change_pct":0.0113},{"nav_date":"2015-06-09","nav":1048.1004,"day_change_pct":0.065},{"nav_date":"2015-06-08","nav":1047.4195,"day_change_pct":0.0252},{"nav_date":"2015-06-05","nav":1047.1552,"day_change_pct":0.0472},{"nav_date":"2015-06-04","nav":1046.6607,"day_change_pct":-0.0187},{"nav_date":"2015-06-03","nav":1046.8561,"day_change_pct":-0.0596},{"nav_date":"2015-06-02","nav":1047.4805,"day_change_pct":-0.116},{"nav_date":"2015-06-01","nav":1048.6965,"day_change_pct":0.121},{"nav_date":"2015-05-29","nav":1047.4291,"day_change_pct":0.0591},{"nav_date":"2015-05-28","nav":1046.8108,"day_change_pct":0.0457},{"nav_date":"2015-05-27","nav":1046.3326,"day_change_pct":0.0014},{"nav_date":"2015-05-26","nav":1046.3184,"day_change_pct":0.0085},{"nav_date":"2015-05-25","nav":1046.2299,"day_change_pct":0.1097},{"nav_date":"2015-05-22","nav":1045.083,"day_change_pct":0.026},{"nav_date":"2015-05-21","nav":1044.8114,"day_change_pct":0.035},{"nav_date":"2015-05-20","nav":1044.4459,"day_change_pct":0.0754},{"nav_date":"2015-05-19","nav":1043.6587,"day_change_pct":0.0972},{"nav_date":"2015-05-18","nav":1042.6452,"day_change_pct":0.1182},{"nav_date":"2015-05-15","nav":1041.4142,"day_change_pct":0.0373},{"nav_date":"2015-05-14","nav":1041.0261,"day_change_pct":0.0344},{"nav_date":"2015-05-13","nav":1040.6678,"day_change_pct":-0.0321},{"nav_date":"2015-05-12","nav":1041.0017,"day_change_pct":0.0551},{"nav_date":"2015-05-11","nav":1040.4281,"day_change_pct":0.0917},{"nav_date":"2015-05-08","nav":1039.4745,"day_change_pct":0.0138},{"nav_date":"2015-05-07","nav":1039.3311,"day_change_pct":-0.0975},{"nav_date":"2015-05-06","nav":1040.3453,"day_change_pct":-0.1035},{"nav_date":"2015-05-05","nav":1041.4227,"day_change_pct":0.0352},{"nav_date":"2015-04-30","nav":1041.0564,"day_change_pct":-0.0579},{"nav_date":"2015-04-29","nav":1041.659,"day_change_pct":0.0094},{"nav_date":"2015-04-28","nav":1041.5613,"day_change_pct":0.0213},{"nav_date":"2015-04-27","nav":1041.3397,"day_change_pct":0.0552},{"nav_date":"2015-04-24","nav":1040.7649,"day_change_pct":0.0227},{"nav_date":"2015-04-23","nav":1040.5287,"day_change_pct":-0.0063},{"nav_date":"2015-04-22","nav":1040.5941,"day_change_pct":0.0567},{"nav_date":"2015-04-21","nav":1040.0048,"day_change_pct":0.0483},{"nav_date":"2015-04-20","nav":1039.5029,"day_change_pct":0.079},{"nav_date":"2015-04-17","nav":1038.6826,"day_change_pct":0.0403},{"nav_date":"2015-04-16","nav":1038.2642,"day_change_pct":-0.0377},{"nav_date":"2015-04-15","nav":1038.6556,"day_change_pct":0.0512},{"nav_date":"2015-04-13","nav":1038.1241,"day_change_pct":0.0464},{"nav_date":"2015-04-10","nav":1037.6426,"day_change_pct":0.0546},{"nav_date":"2015-04-09","nav":1037.0761,"day_change_pct":0.0316},{"nav_date":"2015-04-08","nav":1036.7483,"day_change_pct":-0.0369},{"nav_date":"2015-04-07","nav":1037.1309,"day_change_pct":-0.0385},{"nav_date":"2015-04-06","nav":1037.5301,"day_change_pct":0.1746},{"nav_date":"2015-03-31","nav":1035.7222,"day_change_pct":0.1332},{"nav_date":"2015-03-30","nav":1034.3441,"day_change_pct":0.1401},{"nav_date":"2015-03-27","nav":1032.8968,"day_change_pct":-1.8582},{"nav_date":"2015-03-26","nav":1052.4536,"day_change_pct":-0.0034},{"nav_date":"2015-03-25","nav":1052.4893,"day_change_pct":0.0139},{"nav_date":"2015-03-24","nav":1052.3429,"day_change_pct":0.0271},{"nav_date":"2015-03-23","nav":1052.0579,"day_change_pct":0.071},{"nav_date":"2015-03-20","nav":1051.3118,"day_change_pct":0.0381},{"nav_date":"2015-03-19","nav":1050.9113,"day_change_pct":0.0471},{"nav_date":"2015-03-18","nav":1050.4166,"day_change_pct":-0.0157},{"nav_date":"2015-03-17","nav":1050.5816,"day_change_pct":0.018},{"nav_date":"2015-03-16","nav":1050.393,"day_change_pct":0.0637},{"nav_date":"2015-03-13","nav":1049.7247,"day_change_pct":-0.0587},{"nav_date":"2015-03-12","nav":1050.3416,"day_change_pct":0.0007},{"nav_date":"2015-03-11","nav":1050.3343,"day_change_pct":-0.0068},{"nav_date":"2015-03-10","nav":1050.4062,"day_change_pct":-0.031},{"nav_date":"2015-03-09","nav":1050.7315,"day_change_pct":0.013},{"nav_date":"2015-03-05","nav":1050.5954,"day_change_pct":-0.0078},{"nav_date":"2015-03-04","nav":1050.6769,"day_change_pct":0.2234},{"nav_date":"2015-03-03","nav":1048.3347,"day_change_pct":-0.0218},{"nav_date":"2015-03-02","nav":1048.5632,"day_change_pct":0.0699},{"nav_date":"2015-02-27","nav":1047.831,"day_change_pct":0.0581},{"nav_date":"2015-02-26","nav":1047.2224,"day_change_pct":0.0421},{"nav_date":"2015-02-25","nav":1046.7819,"day_change_pct":0.1129},{"nav_date":"2015-02-24","nav":1045.601,"day_change_pct":0.0546},{"nav_date":"2015-02-23","nav":1045.0303,"day_change_pct":0.096}],"total":1041,"page":1,"page_size":250}