{"fund_details":{"scheme_code":116042,"scheme_name":"FMP Series 64 (17M) - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01GO1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-04-03","nav":11.3535,"day_change_pct":0.0097},{"nav_date":"2013-04-02","nav":11.3524,"day_change_pct":0.1456},{"nav_date":"2013-03-28","nav":11.3359,"day_change_pct":0.0512},{"nav_date":"2013-03-26","nav":11.3301,"day_change_pct":0.0238},{"nav_date":"2013-03-25","nav":11.3274,"day_change_pct":0.076},{"nav_date":"2013-03-22","nav":11.3188,"day_change_pct":0.0256},{"nav_date":"2013-03-21","nav":11.3159,"day_change_pct":0.0256},{"nav_date":"2013-03-20","nav":11.313,"day_change_pct":0.3406},{"nav_date":"2013-03-19","nav":11.2746,"day_change_pct":0.0248},{"nav_date":"2013-03-18","nav":11.2718,"day_change_pct":0.0692},{"nav_date":"2013-03-15","nav":11.264,"day_change_pct":0.0222},{"nav_date":"2013-03-14","nav":11.2615,"day_change_pct":0.0222},{"nav_date":"2013-03-13","nav":11.259,"day_change_pct":0.0222},{"nav_date":"2013-03-12","nav":11.2565,"day_change_pct":0.0222},{"nav_date":"2013-03-11","nav":11.254,"day_change_pct":0.0667},{"nav_date":"2013-03-08","nav":11.2465,"day_change_pct":0.0222},{"nav_date":"2013-03-07","nav":11.244,"day_change_pct":0.0222},{"nav_date":"2013-03-06","nav":11.2415,"day_change_pct":0.0222},{"nav_date":"2013-03-05","nav":11.239,"day_change_pct":0.0222},{"nav_date":"2013-03-04","nav":11.2365,"day_change_pct":0.0668},{"nav_date":"2013-03-01","nav":11.229,"day_change_pct":0.0223},{"nav_date":"2013-02-28","nav":11.2265,"day_change_pct":0.0223},{"nav_date":"2013-02-27","nav":11.224,"day_change_pct":0.0223},{"nav_date":"2013-02-26","nav":11.2215,"day_change_pct":0.0223},{"nav_date":"2013-02-25","nav":11.219,"day_change_pct":0.0678},{"nav_date":"2013-02-22","nav":11.2114,"day_change_pct":0.0223},{"nav_date":"2013-02-21","nav":11.2089,"day_change_pct":0.0223},{"nav_date":"2013-02-20","nav":11.2064,"day_change_pct":0.0446},{"nav_date":"2013-02-18","nav":11.2014,"day_change_pct":0.067},{"nav_date":"2013-02-15","nav":11.1939,"day_change_pct":0.0223},{"nav_date":"2013-02-14","nav":11.1914,"day_change_pct":0.0223},{"nav_date":"2013-02-13","nav":11.1889,"day_change_pct":0.0223},{"nav_date":"2013-02-12","nav":11.1864,"day_change_pct":0.0224},{"nav_date":"2013-02-11","nav":11.1839,"day_change_pct":0.0671},{"nav_date":"2013-02-08","nav":11.1764,"day_change_pct":0.0224},{"nav_date":"2013-02-07","nav":11.1739,"day_change_pct":0.0224},{"nav_date":"2013-02-06","nav":11.1714,"day_change_pct":0.0224},{"nav_date":"2013-02-05","nav":11.1689,"day_change_pct":0.0224},{"nav_date":"2013-02-04","nav":11.1664,"day_change_pct":0.0672},{"nav_date":"2013-02-01","nav":11.1589,"day_change_pct":0.017},{"nav_date":"2013-01-31","nav":11.157,"day_change_pct":0.0197},{"nav_date":"2013-01-30","nav":11.1548,"day_change_pct":0.0143},{"nav_date":"2013-01-29","nav":11.1532,"day_change_pct":0.0278},{"nav_date":"2013-01-28","nav":11.1501,"day_change_pct":0.0889},{"nav_date":"2013-01-24","nav":11.1402,"day_change_pct":0.0224},{"nav_date":"2013-01-23","nav":11.1377,"day_change_pct":0.0207},{"nav_date":"2013-01-22","nav":11.1354,"day_change_pct":0.0243},{"nav_date":"2013-01-21","nav":11.1327,"day_change_pct":0.0665},{"nav_date":"2013-01-18","nav":11.1253,"day_change_pct":0.0207},{"nav_date":"2013-01-17","nav":11.123,"day_change_pct":0.0216},{"nav_date":"2013-01-16","nav":11.1206,"day_change_pct":0.0162},{"nav_date":"2013-01-15","nav":11.1188,"day_change_pct":0.0279},{"nav_date":"2013-01-14","nav":11.1157,"day_change_pct":0.0675},{"nav_date":"2013-01-11","nav":11.1082,"day_change_pct":0.0198},{"nav_date":"2013-01-10","nav":11.106,"day_change_pct":0.0198},{"nav_date":"2013-01-09","nav":11.1038,"day_change_pct":0.0198},{"nav_date":"2013-01-08","nav":11.1016,"day_change_pct":0.0207},{"nav_date":"2013-01-07","nav":11.0993,"day_change_pct":0.0649},{"nav_date":"2013-01-04","nav":11.0921,"day_change_pct":0.0262},{"nav_date":"2013-01-03","nav":11.0892,"day_change_pct":0.0352},{"nav_date":"2013-01-02","nav":11.0853,"day_change_pct":0.0271},{"nav_date":"2013-01-01","nav":11.0823,"day_change_pct":0.0352},{"nav_date":"2012-12-31","nav":11.0784,"day_change_pct":0.075},{"nav_date":"2012-12-28","nav":11.0701,"day_change_pct":0.0289},{"nav_date":"2012-12-27","nav":11.0669,"day_change_pct":0.0181},{"nav_date":"2012-12-26","nav":11.0649,"day_change_pct":0.0452},{"nav_date":"2012-12-24","nav":11.0599,"day_change_pct":0.0624},{"nav_date":"2012-12-21","nav":11.053,"day_change_pct":0.0271},{"nav_date":"2012-12-20","nav":11.05,"day_change_pct":0.0208},{"nav_date":"2012-12-19","nav":11.0477,"day_change_pct":0.0127},{"nav_date":"2012-12-18","nav":11.0463,"day_change_pct":0.0235},{"nav_date":"2012-12-17","nav":11.0437,"day_change_pct":0.0671},{"nav_date":"2012-12-14","nav":11.0363,"day_change_pct":0.0218},{"nav_date":"2012-12-13","nav":11.0339,"day_change_pct":0.0354},{"nav_date":"2012-12-12","nav":11.03,"day_change_pct":0.0254},{"nav_date":"2012-12-11","nav":11.0272,"day_change_pct":0.0027},{"nav_date":"2012-12-10","nav":11.0269,"day_change_pct":0.0608},{"nav_date":"2012-12-07","nav":11.0202,"day_change_pct":0.0182},{"nav_date":"2012-12-06","nav":11.0182,"day_change_pct":0.0136},{"nav_date":"2012-12-05","nav":11.0167,"day_change_pct":0.0172},{"nav_date":"2012-12-04","nav":11.0148,"day_change_pct":0.0227},{"nav_date":"2012-12-03","nav":11.0123,"day_change_pct":0.0709},{"nav_date":"2012-11-30","nav":11.0045,"day_change_pct":0.0273},{"nav_date":"2012-11-29","nav":11.0015,"day_change_pct":0.0318},{"nav_date":"2012-11-27","nav":10.998,"day_change_pct":0.02},{"nav_date":"2012-11-26","nav":10.9958,"day_change_pct":0.0646},{"nav_date":"2012-11-23","nav":10.9887,"day_change_pct":0.0228},{"nav_date":"2012-11-22","nav":10.9862,"day_change_pct":0.0219},{"nav_date":"2012-11-21","nav":10.9838,"day_change_pct":0.0255},{"nav_date":"2012-11-20","nav":10.981,"day_change_pct":0.0392},{"nav_date":"2012-11-19","nav":10.9767,"day_change_pct":0.062},{"nav_date":"2012-11-16","nav":10.9699,"day_change_pct":0.0191},{"nav_date":"2012-11-15","nav":10.9678,"day_change_pct":0.0602},{"nav_date":"2012-11-12","nav":10.9612,"day_change_pct":0.0612},{"nav_date":"2012-11-09","nav":10.9545,"day_change_pct":0.0192},{"nav_date":"2012-11-08","nav":10.9524,"day_change_pct":0.0137},{"nav_date":"2012-11-07","nav":10.9509,"day_change_pct":0.0201},{"nav_date":"2012-11-06","nav":10.9487,"day_change_pct":0.01},{"nav_date":"2012-11-05","nav":10.9476,"day_change_pct":0.064},{"nav_date":"2012-11-02","nav":10.9406,"day_change_pct":0.0183},{"nav_date":"2012-11-01","nav":10.9386,"day_change_pct":0.0174},{"nav_date":"2012-10-31","nav":10.9367,"day_change_pct":0.0082},{"nav_date":"2012-10-30","nav":10.9358,"day_change_pct":0.0183},{"nav_date":"2012-10-29","nav":10.9338,"day_change_pct":0.0851},{"nav_date":"2012-10-25","nav":10.9245,"day_change_pct":0.0293},{"nav_date":"2012-10-23","nav":10.9213,"day_change_pct":0.0238},{"nav_date":"2012-10-22","nav":10.9187,"day_change_pct":0.066},{"nav_date":"2012-10-19","nav":10.9115,"day_change_pct":0.0165},{"nav_date":"2012-10-18","nav":10.9097,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":10.9073,"day_change_pct":0.0293},{"nav_date":"2012-10-16","nav":10.9041,"day_change_pct":0.0257},{"nav_date":"2012-10-15","nav":10.9013,"day_change_pct":0.0698},{"nav_date":"2012-10-12","nav":10.8937,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8912,"day_change_pct":0.0312},{"nav_date":"2012-10-10","nav":10.8878,"day_change_pct":0.0248},{"nav_date":"2012-10-09","nav":10.8851,"day_change_pct":0.0248},{"nav_date":"2012-10-08","nav":10.8824,"day_change_pct":0.0745},{"nav_date":"2012-10-05","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2012-10-04","nav":10.8718,"day_change_pct":0.0525},{"nav_date":"2012-10-03","nav":10.8661,"day_change_pct":0.0525},{"nav_date":"2012-10-01","nav":10.8604,"day_change_pct":-0.011},{"nav_date":"2012-09-28","nav":10.8616,"day_change_pct":0.035},{"nav_date":"2012-09-27","nav":10.8578,"day_change_pct":0.024},{"nav_date":"2012-09-26","nav":10.8552,"day_change_pct":0.0276},{"nav_date":"2012-09-25","nav":10.8522,"day_change_pct":0.0194},{"nav_date":"2012-09-24","nav":10.8501,"day_change_pct":0.0729},{"nav_date":"2012-09-21","nav":10.8422,"day_change_pct":0.0304},{"nav_date":"2012-09-20","nav":10.8389,"day_change_pct":0.036},{"nav_date":"2012-09-18","nav":10.835,"day_change_pct":0.0203},{"nav_date":"2012-09-17","nav":10.8328,"day_change_pct":0.0841},{"nav_date":"2012-09-14","nav":10.8237,"day_change_pct":0.0286},{"nav_date":"2012-09-13","nav":10.8206,"day_change_pct":0.0203},{"nav_date":"2012-09-12","nav":10.8184,"day_change_pct":0.0314},{"nav_date":"2012-09-11","nav":10.815,"day_change_pct":0.0176},{"nav_date":"2012-09-10","nav":10.8131,"day_change_pct":0.074},{"nav_date":"2012-09-07","nav":10.8051,"day_change_pct":0.0259},{"nav_date":"2012-09-06","nav":10.8023,"day_change_pct":0.0343},{"nav_date":"2012-09-05","nav":10.7986,"day_change_pct":0.0315},{"nav_date":"2012-09-04","nav":10.7952,"day_change_pct":0.0269},{"nav_date":"2012-09-03","nav":10.7923,"day_change_pct":0.0751},{"nav_date":"2012-08-31","nav":10.7842,"day_change_pct":0.0334},{"nav_date":"2012-08-30","nav":10.7806,"day_change_pct":0.0297},{"nav_date":"2012-08-29","nav":10.7774,"day_change_pct":0.0232},{"nav_date":"2012-08-28","nav":10.7749,"day_change_pct":0.0214},{"nav_date":"2012-08-27","nav":10.7726,"day_change_pct":0.065},{"nav_date":"2012-08-24","nav":10.7656,"day_change_pct":0.0325},{"nav_date":"2012-08-23","nav":10.7621,"day_change_pct":0.0325},{"nav_date":"2012-08-22","nav":10.7586,"day_change_pct":0.0456},{"nav_date":"2012-08-21","nav":10.7537,"day_change_pct":0.1136},{"nav_date":"2012-08-17","nav":10.7415,"day_change_pct":0.013},{"nav_date":"2012-08-16","nav":10.7401,"day_change_pct":0.0438},{"nav_date":"2012-08-14","nav":10.7354,"day_change_pct":0.0224},{"nav_date":"2012-08-13","nav":10.733,"day_change_pct":0.0737},{"nav_date":"2012-08-10","nav":10.7251,"day_change_pct":0.0075},{"nav_date":"2012-08-09","nav":10.7243,"day_change_pct":0.0103},{"nav_date":"2012-08-08","nav":10.7232,"day_change_pct":0.0131},{"nav_date":"2012-08-07","nav":10.7218,"day_change_pct":0.0429},{"nav_date":"2012-08-06","nav":10.7172,"day_change_pct":0.0887},{"nav_date":"2012-08-03","nav":10.7077,"day_change_pct":0.0645},{"nav_date":"2012-08-02","nav":10.7008,"day_change_pct":0.0421},{"nav_date":"2012-08-01","nav":10.6963,"day_change_pct":0.0196},{"nav_date":"2012-07-31","nav":10.6942,"day_change_pct":0.0056},{"nav_date":"2012-07-30","nav":10.6936,"day_change_pct":0.0664},{"nav_date":"2012-07-27","nav":10.6865,"day_change_pct":0.0225},{"nav_date":"2012-07-26","nav":10.6841,"day_change_pct":0.0346},{"nav_date":"2012-07-25","nav":10.6804,"day_change_pct":0.0365},{"nav_date":"2012-07-24","nav":10.6765,"day_change_pct":0.0253},{"nav_date":"2012-07-23","nav":10.6738,"day_change_pct":0.0703},{"nav_date":"2012-07-20","nav":10.6663,"day_change_pct":0.0319},{"nav_date":"2012-07-19","nav":10.6629,"day_change_pct":0.031},{"nav_date":"2012-07-18","nav":10.6596,"day_change_pct":0.0328},{"nav_date":"2012-07-17","nav":10.6561,"day_change_pct":0.0357},{"nav_date":"2012-07-16","nav":10.6523,"day_change_pct":0.0827},{"nav_date":"2012-07-13","nav":10.6435,"day_change_pct":0.031},{"nav_date":"2012-07-12","nav":10.6402,"day_change_pct":0.0254},{"nav_date":"2012-07-11","nav":10.6375,"day_change_pct":0.0141},{"nav_date":"2012-07-10","nav":10.636,"day_change_pct":0.016},{"nav_date":"2012-07-09","nav":10.6343,"day_change_pct":0.0565},{"nav_date":"2012-07-06","nav":10.6283,"day_change_pct":0.0471},{"nav_date":"2012-07-05","nav":10.6233,"day_change_pct":0.0593},{"nav_date":"2012-07-04","nav":10.617,"day_change_pct":0.0462},{"nav_date":"2012-07-03","nav":10.6121,"day_change_pct":0.0849},{"nav_date":"2012-06-29","nav":10.6031,"day_change_pct":0.0651},{"nav_date":"2012-06-28","nav":10.5962,"day_change_pct":0.0302},{"nav_date":"2012-06-27","nav":10.593,"day_change_pct":0.0331},{"nav_date":"2012-06-26","nav":10.5895,"day_change_pct":0.0312},{"nav_date":"2012-06-25","nav":10.5862,"day_change_pct":0.07},{"nav_date":"2012-06-22","nav":10.5788,"day_change_pct":0.017},{"nav_date":"2012-06-21","nav":10.577,"day_change_pct":0.0605},{"nav_date":"2012-06-20","nav":10.5706,"day_change_pct":0.0748},{"nav_date":"2012-06-19","nav":10.5627,"day_change_pct":-0.0038},{"nav_date":"2012-06-18","nav":10.5631,"day_change_pct":-0.0142},{"nav_date":"2012-06-15","nav":10.5646,"day_change_pct":0.0123},{"nav_date":"2012-06-14","nav":10.5633,"day_change_pct":-0.0066},{"nav_date":"2012-06-13","nav":10.564,"day_change_pct":0.146},{"nav_date":"2012-06-12","nav":10.5486,"day_change_pct":0.0474},{"nav_date":"2012-06-11","nav":10.5436,"day_change_pct":0.056},{"nav_date":"2012-06-08","nav":10.5377,"day_change_pct":0.0399},{"nav_date":"2012-06-07","nav":10.5335,"day_change_pct":0.0323},{"nav_date":"2012-06-06","nav":10.5301,"day_change_pct":0.0589},{"nav_date":"2012-06-05","nav":10.5239,"day_change_pct":0.0532},{"nav_date":"2012-06-04","nav":10.5183,"day_change_pct":0.1114},{"nav_date":"2012-06-01","nav":10.5066,"day_change_pct":0.0362},{"nav_date":"2012-05-31","nav":10.5028,"day_change_pct":0.0829},{"nav_date":"2012-05-30","nav":10.4941,"day_change_pct":0.0334},{"nav_date":"2012-05-29","nav":10.4906,"day_change_pct":0.0324},{"nav_date":"2012-05-28","nav":10.4872,"day_change_pct":0.0868},{"nav_date":"2012-05-25","nav":10.4781,"day_change_pct":0.0229},{"nav_date":"2012-05-24","nav":10.4757,"day_change_pct":0.042},{"nav_date":"2012-05-23","nav":10.4713,"day_change_pct":0.0201},{"nav_date":"2012-05-22","nav":10.4692,"day_change_pct":0.0076},{"nav_date":"2012-05-21","nav":10.4684,"day_change_pct":0.0679},{"nav_date":"2012-05-18","nav":10.4613,"day_change_pct":0.0229},{"nav_date":"2012-05-17","nav":10.4589,"day_change_pct":0.022},{"nav_date":"2012-05-16","nav":10.4566,"day_change_pct":0.0316},{"nav_date":"2012-05-15","nav":10.4533,"day_change_pct":0.0431},{"nav_date":"2012-05-14","nav":10.4488,"day_change_pct":0.0565},{"nav_date":"2012-05-11","nav":10.4429,"day_change_pct":0.0},{"nav_date":"2012-05-10","nav":10.4429,"day_change_pct":0.0096},{"nav_date":"2012-05-09","nav":10.4419,"day_change_pct":0.0201},{"nav_date":"2012-05-08","nav":10.4398,"day_change_pct":0.024},{"nav_date":"2012-05-07","nav":10.4373,"day_change_pct":0.0748},{"nav_date":"2012-05-04","nav":10.4295,"day_change_pct":0.0269},{"nav_date":"2012-05-03","nav":10.4267,"day_change_pct":-0.0019},{"nav_date":"2012-05-02","nav":10.4269,"day_change_pct":0.0413},{"nav_date":"2012-04-30","nav":10.4226,"day_change_pct":0.0797},{"nav_date":"2012-04-27","nav":10.4143,"day_change_pct":0.0221},{"nav_date":"2012-04-26","nav":10.412,"day_change_pct":0.0317},{"nav_date":"2012-04-25","nav":10.4087,"day_change_pct":-0.0096},{"nav_date":"2012-04-24","nav":10.4097,"day_change_pct":0.0096},{"nav_date":"2012-04-23","nav":10.4087,"day_change_pct":0.0},{"nav_date":"2012-04-20","nav":10.4087,"day_change_pct":0.0086},{"nav_date":"2012-04-19","nav":10.4078,"day_change_pct":-0.0067},{"nav_date":"2012-04-18","nav":10.4085,"day_change_pct":0.0971},{"nav_date":"2012-04-17","nav":10.3984,"day_change_pct":0.1445},{"nav_date":"2012-04-16","nav":10.3834,"day_change_pct":0.079},{"nav_date":"2012-04-13","nav":10.3752,"day_change_pct":0.0501},{"nav_date":"2012-04-12","nav":10.37,"day_change_pct":0.0965},{"nav_date":"2012-04-11","nav":10.36,"day_change_pct":0.0811},{"nav_date":"2012-04-10","nav":10.3516,"day_change_pct":0.0561},{"nav_date":"2012-04-09","nav":10.3458,"day_change_pct":0.1345},{"nav_date":"2012-04-04","nav":10.3319,"day_change_pct":0.1163},{"nav_date":"2012-04-03","nav":10.3199,"day_change_pct":0.1806},{"nav_date":"2012-03-30","nav":10.3013,"day_change_pct":0.0049},{"nav_date":"2012-03-29","nav":10.3008,"day_change_pct":0.0117},{"nav_date":"2012-03-28","nav":10.2996,"day_change_pct":0.1721},{"nav_date":"2012-03-27","nav":10.2819,"day_change_pct":0.0974},{"nav_date":"2012-03-26","nav":10.2719,"day_change_pct":0.0711},{"nav_date":"2012-03-22","nav":10.2646,"day_change_pct":0.0283},{"nav_date":"2012-03-21","nav":10.2617,"day_change_pct":0.1093}],"total":340,"page":1,"page_size":250}