{"fund_details":{"scheme_code":116039,"scheme_name":"DSP BlackRock FTP - Series 1 - 24M - Dividend","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF740K01FD4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-11-25","nav":10.0,"day_change_pct":-16.6347},{"nav_date":"2013-11-22","nav":11.9954,"day_change_pct":0.0217},{"nav_date":"2013-11-21","nav":11.9928,"day_change_pct":0.0217},{"nav_date":"2013-11-20","nav":11.9902,"day_change_pct":0.0225},{"nav_date":"2013-11-19","nav":11.9875,"day_change_pct":0.0217},{"nav_date":"2013-11-18","nav":11.9849,"day_change_pct":0.0877},{"nav_date":"2013-11-14","nav":11.9744,"day_change_pct":0.0267},{"nav_date":"2013-11-13","nav":11.9712,"day_change_pct":0.0276},{"nav_date":"2013-11-12","nav":11.9679,"day_change_pct":0.0267},{"nav_date":"2013-11-11","nav":11.9647,"day_change_pct":0.0803},{"nav_date":"2013-11-08","nav":11.9551,"day_change_pct":0.0268},{"nav_date":"2013-11-07","nav":11.9519,"day_change_pct":0.0276},{"nav_date":"2013-11-06","nav":11.9486,"day_change_pct":0.0268},{"nav_date":"2013-11-05","nav":11.9454,"day_change_pct":0.1098},{"nav_date":"2013-11-01","nav":11.9323,"day_change_pct":0.0277},{"nav_date":"2013-10-31","nav":11.929,"day_change_pct":0.0268},{"nav_date":"2013-10-30","nav":11.9258,"day_change_pct":0.0277},{"nav_date":"2013-10-29","nav":11.9225,"day_change_pct":0.0268},{"nav_date":"2013-10-28","nav":11.9193,"day_change_pct":0.0823},{"nav_date":"2013-10-25","nav":11.9095,"day_change_pct":0.0277},{"nav_date":"2013-10-24","nav":11.9062,"day_change_pct":0.0277},{"nav_date":"2013-10-23","nav":11.9029,"day_change_pct":0.0269},{"nav_date":"2013-10-22","nav":11.8997,"day_change_pct":0.0277},{"nav_date":"2013-10-21","nav":11.8964,"day_change_pct":0.0824},{"nav_date":"2013-10-18","nav":11.8866,"day_change_pct":0.0421},{"nav_date":"2013-10-17","nav":11.8816,"day_change_pct":0.0564},{"nav_date":"2013-10-15","nav":11.8749,"day_change_pct":0.0286},{"nav_date":"2013-10-14","nav":11.8715,"day_change_pct":0.0843},{"nav_date":"2013-10-11","nav":11.8615,"day_change_pct":0.0278},{"nav_date":"2013-10-10","nav":11.8582,"day_change_pct":0.0287},{"nav_date":"2013-10-09","nav":11.8548,"day_change_pct":0.0287},{"nav_date":"2013-10-08","nav":11.8514,"day_change_pct":0.0312},{"nav_date":"2013-10-07","nav":11.8477,"day_change_pct":0.0853},{"nav_date":"2013-10-04","nav":11.8376,"day_change_pct":0.0279},{"nav_date":"2013-10-03","nav":11.8343,"day_change_pct":0.0575},{"nav_date":"2013-10-01","nav":11.8275,"day_change_pct":0.0296},{"nav_date":"2013-09-30","nav":11.824,"day_change_pct":0.0855},{"nav_date":"2013-09-27","nav":11.8139,"day_change_pct":0.0288},{"nav_date":"2013-09-26","nav":11.8105,"day_change_pct":0.0296},{"nav_date":"2013-09-25","nav":11.807,"day_change_pct":0.0347},{"nav_date":"2013-09-24","nav":11.8029,"day_change_pct":0.0364},{"nav_date":"2013-09-23","nav":11.7986,"day_change_pct":0.0865},{"nav_date":"2013-09-20","nav":11.7884,"day_change_pct":0.0356},{"nav_date":"2013-09-19","nav":11.7842,"day_change_pct":0.1249},{"nav_date":"2013-09-18","nav":11.7695,"day_change_pct":0.0604},{"nav_date":"2013-09-17","nav":11.7624,"day_change_pct":0.0485},{"nav_date":"2013-09-16","nav":11.7567,"day_change_pct":0.1022},{"nav_date":"2013-09-13","nav":11.7447,"day_change_pct":0.0077},{"nav_date":"2013-09-12","nav":11.7438,"day_change_pct":0.0298},{"nav_date":"2013-09-11","nav":11.7403,"day_change_pct":0.0315},{"nav_date":"2013-09-10","nav":11.7366,"day_change_pct":0.1425},{"nav_date":"2013-09-06","nav":11.7199,"day_change_pct":0.0145},{"nav_date":"2013-09-05","nav":11.7182,"day_change_pct":0.2361},{"nav_date":"2013-09-04","nav":11.6906,"day_change_pct":0.1817},{"nav_date":"2013-09-03","nav":11.6694,"day_change_pct":0.0695},{"nav_date":"2013-09-02","nav":11.6613,"day_change_pct":0.146},{"nav_date":"2013-08-30","nav":11.6443,"day_change_pct":0.0387},{"nav_date":"2013-08-29","nav":11.6398,"day_change_pct":0.0576},{"nav_date":"2013-08-28","nav":11.6331,"day_change_pct":-0.0369},{"nav_date":"2013-08-27","nav":11.6374,"day_change_pct":-0.0241},{"nav_date":"2013-08-26","nav":11.6402,"day_change_pct":0.0335},{"nav_date":"2013-08-23","nav":11.6363,"day_change_pct":0.0301},{"nav_date":"2013-08-22","nav":11.6328,"day_change_pct":0.0112},{"nav_date":"2013-08-21","nav":11.6315,"day_change_pct":0.2076},{"nav_date":"2013-08-20","nav":11.6074,"day_change_pct":-0.0069},{"nav_date":"2013-08-19","nav":11.6082,"day_change_pct":-0.0284},{"nav_date":"2013-08-16","nav":11.6115,"day_change_pct":-0.0034},{"nav_date":"2013-08-14","nav":11.6119,"day_change_pct":-0.0129},{"nav_date":"2013-08-13","nav":11.6134,"day_change_pct":0.0146},{"nav_date":"2013-08-12","nav":11.6117,"day_change_pct":0.0629},{"nav_date":"2013-08-08","nav":11.6044,"day_change_pct":0.0345},{"nav_date":"2013-08-07","nav":11.6004,"day_change_pct":0.0216},{"nav_date":"2013-08-06","nav":11.5979,"day_change_pct":-0.0043},{"nav_date":"2013-08-05","nav":11.5984,"day_change_pct":0.0897},{"nav_date":"2013-08-02","nav":11.588,"day_change_pct":0.0483},{"nav_date":"2013-08-01","nav":11.5824,"day_change_pct":0.0596},{"nav_date":"2013-07-31","nav":11.5755,"day_change_pct":-0.0242},{"nav_date":"2013-07-30","nav":11.5783,"day_change_pct":0.0449},{"nav_date":"2013-07-29","nav":11.5731,"day_change_pct":0.1029},{"nav_date":"2013-07-26","nav":11.5612,"day_change_pct":0.0866},{"nav_date":"2013-07-25","nav":11.5512,"day_change_pct":0.0433},{"nav_date":"2013-07-24","nav":11.5462,"day_change_pct":-0.3796},{"nav_date":"2013-07-23","nav":11.5902,"day_change_pct":-0.1215},{"nav_date":"2013-07-22","nav":11.6043,"day_change_pct":0.0405},{"nav_date":"2013-07-19","nav":11.5996,"day_change_pct":0.0172},{"nav_date":"2013-07-18","nav":11.5976,"day_change_pct":0.1615},{"nav_date":"2013-07-17","nav":11.5789,"day_change_pct":0.019},{"nav_date":"2013-07-16","nav":11.5767,"day_change_pct":-0.6752},{"nav_date":"2013-07-15","nav":11.6554,"day_change_pct":0.0704},{"nav_date":"2013-07-12","nav":11.6472,"day_change_pct":0.0172},{"nav_date":"2013-07-11","nav":11.6452,"day_change_pct":0.0112},{"nav_date":"2013-07-10","nav":11.6439,"day_change_pct":0.0155},{"nav_date":"2013-07-09","nav":11.6421,"day_change_pct":0.0206},{"nav_date":"2013-07-08","nav":11.6397,"day_change_pct":0.0533},{"nav_date":"2013-07-05","nav":11.6335,"day_change_pct":0.0224},{"nav_date":"2013-07-04","nav":11.6309,"day_change_pct":0.0378},{"nav_date":"2013-07-03","nav":11.6265,"day_change_pct":-0.0034},{"nav_date":"2013-07-02","nav":11.6269,"day_change_pct":0.0516},{"nav_date":"2013-06-28","nav":11.6209,"day_change_pct":0.081},{"nav_date":"2013-06-27","nav":11.6115,"day_change_pct":0.0293},{"nav_date":"2013-06-26","nav":11.6081,"day_change_pct":0.0198},{"nav_date":"2013-06-25","nav":11.6058,"day_change_pct":0.025},{"nav_date":"2013-06-24","nav":11.6029,"day_change_pct":0.0561},{"nav_date":"2013-06-21","nav":11.5964,"day_change_pct":0.0293},{"nav_date":"2013-06-20","nav":11.593,"day_change_pct":-0.0112},{"nav_date":"2013-06-19","nav":11.5943,"day_change_pct":0.0431},{"nav_date":"2013-06-18","nav":11.5893,"day_change_pct":0.0518},{"nav_date":"2013-06-17","nav":11.5833,"day_change_pct":0.0873},{"nav_date":"2013-06-14","nav":11.5732,"day_change_pct":0.0233},{"nav_date":"2013-06-13","nav":11.5705,"day_change_pct":0.0035},{"nav_date":"2013-06-12","nav":11.5701,"day_change_pct":-0.0026},{"nav_date":"2013-06-11","nav":11.5704,"day_change_pct":0.0},{"nav_date":"2013-06-10","nav":11.5704,"day_change_pct":0.0536},{"nav_date":"2013-06-07","nav":11.5642,"day_change_pct":0.0199},{"nav_date":"2013-06-06","nav":11.5619,"day_change_pct":0.0277},{"nav_date":"2013-06-05","nav":11.5587,"day_change_pct":0.0242},{"nav_date":"2013-06-04","nav":11.5559,"day_change_pct":0.0286},{"nav_date":"2013-06-03","nav":11.5526,"day_change_pct":0.0797},{"nav_date":"2013-05-31","nav":11.5434,"day_change_pct":0.0156},{"nav_date":"2013-05-30","nav":11.5416,"day_change_pct":0.0225},{"nav_date":"2013-05-29","nav":11.539,"day_change_pct":-0.0052},{"nav_date":"2013-05-28","nav":11.5396,"day_change_pct":0.0269},{"nav_date":"2013-05-27","nav":11.5365,"day_change_pct":0.0642},{"nav_date":"2013-05-24","nav":11.5291,"day_change_pct":0.0312},{"nav_date":"2013-05-23","nav":11.5255,"day_change_pct":-0.0061},{"nav_date":"2013-05-22","nav":11.5262,"day_change_pct":0.0087},{"nav_date":"2013-05-21","nav":11.5252,"day_change_pct":0.0269},{"nav_date":"2013-05-20","nav":11.5221,"day_change_pct":0.066},{"nav_date":"2013-05-17","nav":11.5145,"day_change_pct":0.0365},{"nav_date":"2013-05-16","nav":11.5103,"day_change_pct":0.033},{"nav_date":"2013-05-15","nav":11.5065,"day_change_pct":0.0365},{"nav_date":"2013-05-14","nav":11.5023,"day_change_pct":0.0235},{"nav_date":"2013-05-13","nav":11.4996,"day_change_pct":0.0365},{"nav_date":"2013-05-10","nav":11.4954,"day_change_pct":0.0235},{"nav_date":"2013-05-09","nav":11.4927,"day_change_pct":0.067},{"nav_date":"2013-05-08","nav":11.485,"day_change_pct":0.0505},{"nav_date":"2013-05-07","nav":11.4792,"day_change_pct":0.0157},{"nav_date":"2013-05-06","nav":11.4774,"day_change_pct":0.1038},{"nav_date":"2013-05-03","nav":11.4655,"day_change_pct":0.0009},{"nav_date":"2013-05-02","nav":11.4654,"day_change_pct":0.0908},{"nav_date":"2013-04-30","nav":11.455,"day_change_pct":0.0201},{"nav_date":"2013-04-29","nav":11.4527,"day_change_pct":0.0769},{"nav_date":"2013-04-26","nav":11.4439,"day_change_pct":0.0096},{"nav_date":"2013-04-25","nav":11.4428,"day_change_pct":0.084},{"nav_date":"2013-04-23","nav":11.4332,"day_change_pct":0.0341},{"nav_date":"2013-04-22","nav":11.4293,"day_change_pct":0.0867},{"nav_date":"2013-04-18","nav":11.4194,"day_change_pct":0.0666},{"nav_date":"2013-04-17","nav":11.4118,"day_change_pct":0.0123},{"nav_date":"2013-04-16","nav":11.4104,"day_change_pct":0.0395},{"nav_date":"2013-04-15","nav":11.4059,"day_change_pct":0.0878},{"nav_date":"2013-04-12","nav":11.3959,"day_change_pct":0.0606},{"nav_date":"2013-04-10","nav":11.389,"day_change_pct":0.0334},{"nav_date":"2013-04-09","nav":11.3852,"day_change_pct":0.0044},{"nav_date":"2013-04-08","nav":11.3847,"day_change_pct":0.0642},{"nav_date":"2013-04-05","nav":11.3774,"day_change_pct":0.0299},{"nav_date":"2013-04-04","nav":11.374,"day_change_pct":0.0193},{"nav_date":"2013-04-03","nav":11.3718,"day_change_pct":0.0193},{"nav_date":"2013-04-02","nav":11.3696,"day_change_pct":0.1118},{"nav_date":"2013-03-28","nav":11.3569,"day_change_pct":0.0599},{"nav_date":"2013-03-26","nav":11.3501,"day_change_pct":0.0123},{"nav_date":"2013-03-25","nav":11.3487,"day_change_pct":-0.0044},{"nav_date":"2013-03-22","nav":11.3492,"day_change_pct":0.045},{"nav_date":"2013-03-21","nav":11.3441,"day_change_pct":0.0706},{"nav_date":"2013-03-20","nav":11.3361,"day_change_pct":0.0583},{"nav_date":"2013-03-19","nav":11.3295,"day_change_pct":0.0203},{"nav_date":"2013-03-18","nav":11.3272,"day_change_pct":0.1025},{"nav_date":"2013-03-15","nav":11.3156,"day_change_pct":0.0248},{"nav_date":"2013-03-14","nav":11.3128,"day_change_pct":0.1133},{"nav_date":"2013-03-13","nav":11.3,"day_change_pct":0.0708},{"nav_date":"2013-03-12","nav":11.292,"day_change_pct":0.0496},{"nav_date":"2013-03-11","nav":11.2864,"day_change_pct":0.0692},{"nav_date":"2013-03-08","nav":11.2786,"day_change_pct":0.0},{"nav_date":"2013-03-07","nav":11.2786,"day_change_pct":0.0532},{"nav_date":"2013-03-06","nav":11.2726,"day_change_pct":0.047},{"nav_date":"2013-03-05","nav":11.2673,"day_change_pct":0.0426},{"nav_date":"2013-03-04","nav":11.2625,"day_change_pct":0.0826},{"nav_date":"2013-03-01","nav":11.2532,"day_change_pct":0.0436},{"nav_date":"2013-02-28","nav":11.2483,"day_change_pct":0.0151},{"nav_date":"2013-02-27","nav":11.2466,"day_change_pct":0.0213},{"nav_date":"2013-02-26","nav":11.2442,"day_change_pct":-0.0044},{"nav_date":"2013-02-25","nav":11.2447,"day_change_pct":0.0837},{"nav_date":"2013-02-22","nav":11.2353,"day_change_pct":0.0196},{"nav_date":"2013-02-21","nav":11.2331,"day_change_pct":0.0223},{"nav_date":"2013-02-20","nav":11.2306,"day_change_pct":0.0856},{"nav_date":"2013-02-18","nav":11.221,"day_change_pct":0.0526},{"nav_date":"2013-02-15","nav":11.2151,"day_change_pct":-0.0223},{"nav_date":"2013-02-14","nav":11.2176,"day_change_pct":-0.0873},{"nav_date":"2013-02-13","nav":11.2274,"day_change_pct":-0.0027},{"nav_date":"2013-02-12","nav":11.2277,"day_change_pct":-0.0107},{"nav_date":"2013-02-11","nav":11.2289,"day_change_pct":0.0668},{"nav_date":"2013-02-08","nav":11.2214,"day_change_pct":0.0223},{"nav_date":"2013-02-07","nav":11.2189,"day_change_pct":0.0241},{"nav_date":"2013-02-06","nav":11.2162,"day_change_pct":0.0},{"nav_date":"2013-02-05","nav":11.2162,"day_change_pct":0.0062},{"nav_date":"2013-02-04","nav":11.2155,"day_change_pct":0.0196},{"nav_date":"2013-02-01","nav":11.2133,"day_change_pct":-0.0009},{"nav_date":"2013-01-31","nav":11.2134,"day_change_pct":-0.0455},{"nav_date":"2013-01-30","nav":11.2185,"day_change_pct":-0.0089},{"nav_date":"2013-01-29","nav":11.2195,"day_change_pct":0.0482},{"nav_date":"2013-01-28","nav":11.2141,"day_change_pct":0.083},{"nav_date":"2013-01-24","nav":11.2048,"day_change_pct":0.0223},{"nav_date":"2013-01-23","nav":11.2023,"day_change_pct":0.0179},{"nav_date":"2013-01-22","nav":11.2003,"day_change_pct":0.0223},{"nav_date":"2013-01-21","nav":11.1978,"day_change_pct":0.0608},{"nav_date":"2013-01-18","nav":11.191,"day_change_pct":0.0143},{"nav_date":"2013-01-17","nav":11.1894,"day_change_pct":0.0215},{"nav_date":"2013-01-16","nav":11.187,"day_change_pct":0.0224},{"nav_date":"2013-01-15","nav":11.1845,"day_change_pct":0.0206},{"nav_date":"2013-01-14","nav":11.1822,"day_change_pct":0.0644},{"nav_date":"2013-01-11","nav":11.175,"day_change_pct":0.034},{"nav_date":"2013-01-10","nav":11.1712,"day_change_pct":0.0367},{"nav_date":"2013-01-09","nav":11.1671,"day_change_pct":0.0215},{"nav_date":"2013-01-08","nav":11.1647,"day_change_pct":0.0251},{"nav_date":"2013-01-07","nav":11.1619,"day_change_pct":0.0771},{"nav_date":"2013-01-04","nav":11.1533,"day_change_pct":0.0215},{"nav_date":"2013-01-03","nav":11.1509,"day_change_pct":0.0341},{"nav_date":"2013-01-02","nav":11.1471,"day_change_pct":0.0548},{"nav_date":"2013-01-01","nav":11.141,"day_change_pct":0.0386},{"nav_date":"2012-12-31","nav":11.1367,"day_change_pct":0.0989},{"nav_date":"2012-12-28","nav":11.1257,"day_change_pct":0.0261},{"nav_date":"2012-12-27","nav":11.1228,"day_change_pct":0.0144},{"nav_date":"2012-12-26","nav":11.1212,"day_change_pct":0.0315},{"nav_date":"2012-12-24","nav":11.1177,"day_change_pct":0.0612},{"nav_date":"2012-12-21","nav":11.1109,"day_change_pct":0.0351},{"nav_date":"2012-12-20","nav":11.107,"day_change_pct":0.0135},{"nav_date":"2012-12-19","nav":11.1055,"day_change_pct":0.0027},{"nav_date":"2012-12-18","nav":11.1052,"day_change_pct":0.0108},{"nav_date":"2012-12-17","nav":11.104,"day_change_pct":0.0658},{"nav_date":"2012-12-14","nav":11.0967,"day_change_pct":0.0063},{"nav_date":"2012-12-13","nav":11.096,"day_change_pct":0.046},{"nav_date":"2012-12-12","nav":11.0909,"day_change_pct":0.0216},{"nav_date":"2012-12-11","nav":11.0885,"day_change_pct":-0.0126},{"nav_date":"2012-12-10","nav":11.0899,"day_change_pct":0.065},{"nav_date":"2012-12-07","nav":11.0827,"day_change_pct":0.0},{"nav_date":"2012-12-06","nav":11.0827,"day_change_pct":0.0},{"nav_date":"2012-12-05","nav":11.0827,"day_change_pct":0.009},{"nav_date":"2012-12-04","nav":11.0817,"day_change_pct":0.0217},{"nav_date":"2012-12-03","nav":11.0793,"day_change_pct":0.0741},{"nav_date":"2012-11-30","nav":11.0711,"day_change_pct":0.0208},{"nav_date":"2012-11-29","nav":11.0688,"day_change_pct":0.0226},{"nav_date":"2012-11-27","nav":11.0663,"day_change_pct":0.0172},{"nav_date":"2012-11-26","nav":11.0644,"day_change_pct":0.0651},{"nav_date":"2012-11-23","nav":11.0572,"day_change_pct":0.0262},{"nav_date":"2012-11-22","nav":11.0543,"day_change_pct":0.0244},{"nav_date":"2012-11-21","nav":11.0516,"day_change_pct":0.0344},{"nav_date":"2012-11-20","nav":11.0478,"day_change_pct":0.0716},{"nav_date":"2012-11-19","nav":11.0399,"day_change_pct":0.0707},{"nav_date":"2012-11-16","nav":11.0321,"day_change_pct":0.0227},{"nav_date":"2012-11-15","nav":11.0296,"day_change_pct":0.078},{"nav_date":"2012-11-12","nav":11.021,"day_change_pct":0.0799}],"total":489,"page":1,"page_size":250}