{"fund_details":{"scheme_code":116037,"scheme_name":"TFMP 37 Scheme C- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01FN6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-14","nav":10.9669,"day_change_pct":0.0429},{"nav_date":"2012-11-12","nav":10.9622,"day_change_pct":0.0657},{"nav_date":"2012-11-09","nav":10.955,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.9525,"day_change_pct":0.0219},{"nav_date":"2012-11-07","nav":10.9501,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.9477,"day_change_pct":0.0219},{"nav_date":"2012-11-05","nav":10.9453,"day_change_pct":0.0667},{"nav_date":"2012-11-02","nav":10.938,"day_change_pct":0.0219},{"nav_date":"2012-11-01","nav":10.9356,"day_change_pct":0.0247},{"nav_date":"2012-10-31","nav":10.9329,"day_change_pct":0.022},{"nav_date":"2012-10-30","nav":10.9305,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":10.9281,"day_change_pct":0.0898},{"nav_date":"2012-10-25","nav":10.9183,"day_change_pct":0.0449},{"nav_date":"2012-10-23","nav":10.9134,"day_change_pct":0.0247},{"nav_date":"2012-10-22","nav":10.9107,"day_change_pct":0.067},{"nav_date":"2012-10-19","nav":10.9034,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.9009,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":10.8985,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.896,"day_change_pct":0.022},{"nav_date":"2012-10-15","nav":10.8936,"day_change_pct":0.068},{"nav_date":"2012-10-12","nav":10.8862,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8837,"day_change_pct":0.0221},{"nav_date":"2012-10-10","nav":10.8813,"day_change_pct":0.0451},{"nav_date":"2012-10-08","nav":10.8764,"day_change_pct":0.0681},{"nav_date":"2012-10-05","nav":10.869,"day_change_pct":0.0221},{"nav_date":"2012-10-04","nav":10.8666,"day_change_pct":0.023},{"nav_date":"2012-10-03","nav":10.8641,"day_change_pct":0.0451},{"nav_date":"2012-10-01","nav":10.8592,"day_change_pct":0.0682},{"nav_date":"2012-09-28","nav":10.8518,"day_change_pct":0.0332},{"nav_date":"2012-09-27","nav":10.8482,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.8457,"day_change_pct":0.0231},{"nav_date":"2012-09-25","nav":10.8432,"day_change_pct":0.0221},{"nav_date":"2012-09-24","nav":10.8408,"day_change_pct":0.0692},{"nav_date":"2012-09-21","nav":10.8333,"day_change_pct":0.0231},{"nav_date":"2012-09-20","nav":10.8308,"day_change_pct":0.0453},{"nav_date":"2012-09-18","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2012-09-17","nav":10.8234,"day_change_pct":0.0693},{"nav_date":"2012-09-14","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2012-09-13","nav":10.8135,"day_change_pct":0.0231},{"nav_date":"2012-09-12","nav":10.811,"day_change_pct":0.0231},{"nav_date":"2012-09-11","nav":10.8085,"day_change_pct":0.0231},{"nav_date":"2012-09-10","nav":10.806,"day_change_pct":0.0685},{"nav_date":"2012-09-07","nav":10.7986,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.7961,"day_change_pct":0.0232},{"nav_date":"2012-09-05","nav":10.7936,"day_change_pct":0.0232},{"nav_date":"2012-09-04","nav":10.7911,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.7886,"day_change_pct":0.0686},{"nav_date":"2012-08-31","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2012-08-29","nav":10.7762,"day_change_pct":0.0232},{"nav_date":"2012-08-28","nav":10.7737,"day_change_pct":0.0223},{"nav_date":"2012-08-27","nav":10.7713,"day_change_pct":0.0697},{"nav_date":"2012-08-24","nav":10.7638,"day_change_pct":0.0232},{"nav_date":"2012-08-23","nav":10.7613,"day_change_pct":0.0232},{"nav_date":"2012-08-22","nav":10.7588,"day_change_pct":0.0223},{"nav_date":"2012-08-21","nav":10.7564,"day_change_pct":0.0949},{"nav_date":"2012-08-17","nav":10.7462,"day_change_pct":0.0242},{"nav_date":"2012-08-16","nav":10.7436,"day_change_pct":0.0475},{"nav_date":"2012-08-14","nav":10.7385,"day_change_pct":0.0233},{"nav_date":"2012-08-13","nav":10.736,"day_change_pct":0.0708},{"nav_date":"2012-08-10","nav":10.7284,"day_change_pct":0.0158},{"nav_date":"2012-08-09","nav":10.7267,"day_change_pct":0.0009},{"nav_date":"2012-08-08","nav":10.7266,"day_change_pct":0.014},{"nav_date":"2012-08-07","nav":10.7251,"day_change_pct":0.0485},{"nav_date":"2012-08-06","nav":10.7199,"day_change_pct":0.0831},{"nav_date":"2012-08-03","nav":10.711,"day_change_pct":0.043},{"nav_date":"2012-08-02","nav":10.7064,"day_change_pct":0.0458},{"nav_date":"2012-08-01","nav":10.7015,"day_change_pct":0.0271},{"nav_date":"2012-07-31","nav":10.6986,"day_change_pct":0.0028},{"nav_date":"2012-07-30","nav":10.6983,"day_change_pct":0.0655},{"nav_date":"2012-07-27","nav":10.6913,"day_change_pct":0.0281},{"nav_date":"2012-07-26","nav":10.6883,"day_change_pct":0.0253},{"nav_date":"2012-07-25","nav":10.6856,"day_change_pct":0.0309},{"nav_date":"2012-07-24","nav":10.6823,"day_change_pct":0.0262},{"nav_date":"2012-07-23","nav":10.6795,"day_change_pct":0.0797},{"nav_date":"2012-07-20","nav":10.671,"day_change_pct":0.0253},{"nav_date":"2012-07-19","nav":10.6683,"day_change_pct":0.0441},{"nav_date":"2012-07-18","nav":10.6636,"day_change_pct":0.0338},{"nav_date":"2012-07-17","nav":10.66,"day_change_pct":0.0272},{"nav_date":"2012-07-16","nav":10.6571,"day_change_pct":0.0817},{"nav_date":"2012-07-13","nav":10.6484,"day_change_pct":0.0291},{"nav_date":"2012-07-12","nav":10.6453,"day_change_pct":0.0188},{"nav_date":"2012-07-11","nav":10.6433,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":10.6409,"day_change_pct":0.015},{"nav_date":"2012-07-09","nav":10.6393,"day_change_pct":0.0517},{"nav_date":"2012-07-06","nav":10.6338,"day_change_pct":0.0706},{"nav_date":"2012-07-04","nav":10.6263,"day_change_pct":0.0697},{"nav_date":"2012-07-03","nav":10.6189,"day_change_pct":0.0546},{"nav_date":"2012-06-29","nav":10.6131,"day_change_pct":0.0537},{"nav_date":"2012-06-28","nav":10.6074,"day_change_pct":0.0424},{"nav_date":"2012-06-27","nav":10.6029,"day_change_pct":0.0434},{"nav_date":"2012-06-26","nav":10.5983,"day_change_pct":0.0302},{"nav_date":"2012-06-25","nav":10.5951,"day_change_pct":0.085},{"nav_date":"2012-06-22","nav":10.5861,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.5859,"day_change_pct":0.0671},{"nav_date":"2012-06-20","nav":10.5788,"day_change_pct":0.0804},{"nav_date":"2012-06-19","nav":10.5703,"day_change_pct":0.0104},{"nav_date":"2012-06-18","nav":10.5692,"day_change_pct":-0.018},{"nav_date":"2012-06-15","nav":10.5711,"day_change_pct":0.0227},{"nav_date":"2012-06-14","nav":10.5687,"day_change_pct":-0.0104},{"nav_date":"2012-06-13","nav":10.5698,"day_change_pct":0.1146},{"nav_date":"2012-06-12","nav":10.5577,"day_change_pct":0.0341},{"nav_date":"2012-06-11","nav":10.5541,"day_change_pct":0.0768},{"nav_date":"2012-06-08","nav":10.546,"day_change_pct":0.0304},{"nav_date":"2012-06-07","nav":10.5428,"day_change_pct":0.0256},{"nav_date":"2012-06-06","nav":10.5401,"day_change_pct":0.0627},{"nav_date":"2012-06-05","nav":10.5335,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.5309,"day_change_pct":0.1103},{"nav_date":"2012-06-01","nav":10.5193,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.5191,"day_change_pct":0.1047},{"nav_date":"2012-05-30","nav":10.5081,"day_change_pct":0.0371},{"nav_date":"2012-05-29","nav":10.5042,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.5007,"day_change_pct":0.0772},{"nav_date":"2012-05-25","nav":10.4926,"day_change_pct":0.0019},{"nav_date":"2012-05-24","nav":10.4924,"day_change_pct":0.0544},{"nav_date":"2012-05-23","nav":10.4867,"day_change_pct":0.063},{"nav_date":"2012-05-22","nav":10.4801,"day_change_pct":0.02},{"nav_date":"2012-05-21","nav":10.478,"day_change_pct":0.0802},{"nav_date":"2012-05-18","nav":10.4696,"day_change_pct":-0.0038},{"nav_date":"2012-05-17","nav":10.47,"day_change_pct":0.0487},{"nav_date":"2012-05-16","nav":10.4649,"day_change_pct":0.0497},{"nav_date":"2012-05-15","nav":10.4597,"day_change_pct":0.0727},{"nav_date":"2012-05-14","nav":10.4521,"day_change_pct":0.1054},{"nav_date":"2012-05-11","nav":10.4411,"day_change_pct":-0.0096},{"nav_date":"2012-05-10","nav":10.4421,"day_change_pct":0.0077},{"nav_date":"2012-05-09","nav":10.4413,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.4413,"day_change_pct":0.022},{"nav_date":"2012-05-07","nav":10.439,"day_change_pct":0.0719},{"nav_date":"2012-05-04","nav":10.4315,"day_change_pct":0.0182},{"nav_date":"2012-05-03","nav":10.4296,"day_change_pct":-0.0153},{"nav_date":"2012-05-02","nav":10.4312,"day_change_pct":0.047},{"nav_date":"2012-04-30","nav":10.4263,"day_change_pct":0.072},{"nav_date":"2012-04-27","nav":10.4188,"day_change_pct":0.0086},{"nav_date":"2012-04-26","nav":10.4179,"day_change_pct":0.023},{"nav_date":"2012-04-25","nav":10.4155,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":10.413,"day_change_pct":0.0125},{"nav_date":"2012-04-23","nav":10.4117,"day_change_pct":-0.0115},{"nav_date":"2012-04-20","nav":10.4129,"day_change_pct":-0.0029},{"nav_date":"2012-04-19","nav":10.4132,"day_change_pct":-0.0221},{"nav_date":"2012-04-18","nav":10.4155,"day_change_pct":0.1433},{"nav_date":"2012-04-17","nav":10.4006,"day_change_pct":0.1155},{"nav_date":"2012-04-16","nav":10.3886,"day_change_pct":0.079},{"nav_date":"2012-04-13","nav":10.3804,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3777,"day_change_pct":0.0965},{"nav_date":"2012-04-11","nav":10.3677,"day_change_pct":0.0482},{"nav_date":"2012-04-10","nav":10.3627,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.3575,"day_change_pct":0.1286},{"nav_date":"2012-04-04","nav":10.3442,"day_change_pct":0.1549},{"nav_date":"2012-04-03","nav":10.3282,"day_change_pct":0.1979},{"nav_date":"2012-03-30","nav":10.3078,"day_change_pct":0.0116},{"nav_date":"2012-03-29","nav":10.3066,"day_change_pct":0.0281},{"nav_date":"2012-03-28","nav":10.3037,"day_change_pct":0.1283},{"nav_date":"2012-03-27","nav":10.2905,"day_change_pct":0.144},{"nav_date":"2012-03-26","nav":10.2757,"day_change_pct":0.1072},{"nav_date":"2012-03-22","nav":10.2647,"day_change_pct":0.038},{"nav_date":"2012-03-21","nav":10.2608,"day_change_pct":0.0722},{"nav_date":"2012-03-20","nav":10.2534,"day_change_pct":0.0429},{"nav_date":"2012-03-19","nav":10.249,"day_change_pct":0.1055},{"nav_date":"2012-03-16","nav":10.2382,"day_change_pct":0.0049},{"nav_date":"2012-03-15","nav":10.2377,"day_change_pct":-0.0839},{"nav_date":"2012-03-14","nav":10.2463,"day_change_pct":0.1828},{"nav_date":"2012-03-13","nav":10.2276,"day_change_pct":-0.0703},{"nav_date":"2012-03-12","nav":10.2348,"day_change_pct":0.1213},{"nav_date":"2012-03-09","nav":10.2224,"day_change_pct":-0.001},{"nav_date":"2012-03-07","nav":10.2225,"day_change_pct":-0.0039},{"nav_date":"2012-03-06","nav":10.2229,"day_change_pct":-0.044},{"nav_date":"2012-03-05","nav":10.2274,"day_change_pct":0.0108},{"nav_date":"2012-03-02","nav":10.2263,"day_change_pct":0.0705},{"nav_date":"2012-03-01","nav":10.2191,"day_change_pct":-0.1163},{"nav_date":"2012-02-29","nav":10.231,"day_change_pct":-0.0313},{"nav_date":"2012-02-28","nav":10.2342,"day_change_pct":-0.0469},{"nav_date":"2012-02-27","nav":10.239,"day_change_pct":0.0371},{"nav_date":"2012-02-24","nav":10.2352,"day_change_pct":0.0088},{"nav_date":"2012-02-23","nav":10.2343,"day_change_pct":0.0401},{"nav_date":"2012-02-22","nav":10.2302,"day_change_pct":0.0509},{"nav_date":"2012-02-21","nav":10.225,"day_change_pct":0.0705},{"nav_date":"2012-02-17","nav":10.2178,"day_change_pct":-0.0176},{"nav_date":"2012-02-15","nav":10.2196,"day_change_pct":0.0078},{"nav_date":"2012-02-14","nav":10.2188,"day_change_pct":0.0186},{"nav_date":"2012-02-13","nav":10.2169,"day_change_pct":0.0304},{"nav_date":"2012-02-10","nav":10.2138,"day_change_pct":0.0147},{"nav_date":"2012-02-09","nav":10.2123,"day_change_pct":-0.0069},{"nav_date":"2012-02-08","nav":10.213,"day_change_pct":0.002},{"nav_date":"2012-02-07","nav":10.2128,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.2103,"day_change_pct":0.0755},{"nav_date":"2012-02-03","nav":10.2026,"day_change_pct":0.0451},{"nav_date":"2012-02-02","nav":10.198,"day_change_pct":0.0549},{"nav_date":"2012-02-01","nav":10.1924,"day_change_pct":0.0137},{"nav_date":"2012-01-31","nav":10.191,"day_change_pct":-0.0128},{"nav_date":"2012-01-30","nav":10.1923,"day_change_pct":0.0638},{"nav_date":"2012-01-27","nav":10.1858,"day_change_pct":0.0491},{"nav_date":"2012-01-25","nav":10.1808,"day_change_pct":-0.0697},{"nav_date":"2012-01-24","nav":10.1879,"day_change_pct":0.0953},{"nav_date":"2012-01-23","nav":10.1782,"day_change_pct":0.0659},{"nav_date":"2012-01-20","nav":10.1715,"day_change_pct":0.06},{"nav_date":"2012-01-19","nav":10.1654,"day_change_pct":0.0758},{"nav_date":"2012-01-18","nav":10.1577,"day_change_pct":0.0039},{"nav_date":"2012-01-17","nav":10.1573,"day_change_pct":-0.0217},{"nav_date":"2012-01-16","nav":10.1595,"day_change_pct":0.0581},{"nav_date":"2012-01-13","nav":10.1536,"day_change_pct":-0.0059},{"nav_date":"2012-01-12","nav":10.1542,"day_change_pct":-0.0256},{"nav_date":"2012-01-11","nav":10.1568,"day_change_pct":-0.0226},{"nav_date":"2012-01-10","nav":10.1591,"day_change_pct":0.0197},{"nav_date":"2012-01-09","nav":10.1571,"day_change_pct":0.0719},{"nav_date":"2012-01-06","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.1473,"day_change_pct":0.0552},{"nav_date":"2012-01-04","nav":10.1417,"day_change_pct":0.0158},{"nav_date":"2012-01-03","nav":10.1401,"day_change_pct":0.0039},{"nav_date":"2012-01-02","nav":10.1397,"day_change_pct":0.0562},{"nav_date":"2011-12-30","nav":10.134,"day_change_pct":0.0839},{"nav_date":"2011-12-29","nav":10.1255,"day_change_pct":0.0158},{"nav_date":"2011-12-28","nav":10.1239,"day_change_pct":0.0929},{"nav_date":"2011-12-27","nav":10.1145,"day_change_pct":0.0693},{"nav_date":"2011-12-26","nav":10.1075,"day_change_pct":0.0891},{"nav_date":"2011-12-23","nav":10.0985,"day_change_pct":0.0337},{"nav_date":"2011-12-22","nav":10.0951,"day_change_pct":-0.002},{"nav_date":"2011-12-21","nav":10.0953,"day_change_pct":-0.0287},{"nav_date":"2011-12-20","nav":10.0982,"day_change_pct":-0.0525},{"nav_date":"2011-12-19","nav":10.1035,"day_change_pct":0.0872},{"nav_date":"2011-12-16","nav":10.0947,"day_change_pct":0.0178},{"nav_date":"2011-12-15","nav":10.0929,"day_change_pct":0.0406},{"nav_date":"2011-12-14","nav":10.0888,"day_change_pct":0.0387},{"nav_date":"2011-12-13","nav":10.0849,"day_change_pct":0.0317},{"nav_date":"2011-12-12","nav":10.0817,"day_change_pct":0.0705},{"nav_date":"2011-12-09","nav":10.0746,"day_change_pct":0.0367},{"nav_date":"2011-12-08","nav":10.0709,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.0685,"day_change_pct":0.0566},{"nav_date":"2011-12-05","nav":10.0628,"day_change_pct":0.0895},{"nav_date":"2011-12-02","nav":10.0538,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0514,"day_change_pct":0.0647},{"nav_date":"2011-11-30","nav":10.0449,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.0433,"day_change_pct":0.0369},{"nav_date":"2011-11-28","nav":10.0396,"day_change_pct":0.0658},{"nav_date":"2011-11-25","nav":10.033,"day_change_pct":0.009},{"nav_date":"2011-11-24","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.0297,"day_change_pct":-0.016},{"nav_date":"2011-11-22","nav":10.0313,"day_change_pct":0.0289},{"nav_date":"2011-11-21","nav":10.0284,"day_change_pct":0.0399},{"nav_date":"2011-11-18","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.022,"day_change_pct":0.0379},{"nav_date":"2011-11-16","nav":10.0182,"day_change_pct":0.032},{"nav_date":"2011-11-15","nav":10.015,"day_change_pct":0.023},{"nav_date":"2011-11-14","nav":10.0127,"day_change_pct":null}],"total":243,"page":1,"page_size":250}