{"fund_details":{"scheme_code":116036,"scheme_name":"TFMP 37 Scheme C- Periodic Dividend Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01FO4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-14","nav":10.0045,"day_change_pct":-8.7372},{"nav_date":"2012-11-12","nav":10.9623,"day_change_pct":0.0657},{"nav_date":"2012-11-09","nav":10.9551,"day_change_pct":0.0228},{"nav_date":"2012-11-08","nav":10.9526,"day_change_pct":0.0219},{"nav_date":"2012-11-07","nav":10.9502,"day_change_pct":0.0219},{"nav_date":"2012-11-06","nav":10.9478,"day_change_pct":0.0219},{"nav_date":"2012-11-05","nav":10.9454,"day_change_pct":0.0667},{"nav_date":"2012-11-02","nav":10.9381,"day_change_pct":0.0219},{"nav_date":"2012-11-01","nav":10.9357,"day_change_pct":0.0247},{"nav_date":"2012-10-31","nav":10.933,"day_change_pct":0.022},{"nav_date":"2012-10-30","nav":10.9306,"day_change_pct":0.022},{"nav_date":"2012-10-29","nav":10.9282,"day_change_pct":0.0898},{"nav_date":"2012-10-25","nav":10.9184,"day_change_pct":0.0449},{"nav_date":"2012-10-23","nav":10.9135,"day_change_pct":0.0247},{"nav_date":"2012-10-22","nav":10.9108,"day_change_pct":0.067},{"nav_date":"2012-10-19","nav":10.9035,"day_change_pct":0.0229},{"nav_date":"2012-10-18","nav":10.901,"day_change_pct":0.022},{"nav_date":"2012-10-17","nav":10.8986,"day_change_pct":0.0229},{"nav_date":"2012-10-16","nav":10.8961,"day_change_pct":0.022},{"nav_date":"2012-10-15","nav":10.8937,"day_change_pct":0.068},{"nav_date":"2012-10-12","nav":10.8863,"day_change_pct":0.023},{"nav_date":"2012-10-11","nav":10.8838,"day_change_pct":0.0221},{"nav_date":"2012-10-10","nav":10.8814,"day_change_pct":0.0451},{"nav_date":"2012-10-08","nav":10.8765,"day_change_pct":0.0681},{"nav_date":"2012-10-05","nav":10.8691,"day_change_pct":0.0221},{"nav_date":"2012-10-04","nav":10.8667,"day_change_pct":0.023},{"nav_date":"2012-10-03","nav":10.8642,"day_change_pct":0.0451},{"nav_date":"2012-10-01","nav":10.8593,"day_change_pct":0.0682},{"nav_date":"2012-09-28","nav":10.8519,"day_change_pct":0.0332},{"nav_date":"2012-09-27","nav":10.8483,"day_change_pct":0.0231},{"nav_date":"2012-09-26","nav":10.8458,"day_change_pct":0.0231},{"nav_date":"2012-09-25","nav":10.8433,"day_change_pct":0.0221},{"nav_date":"2012-09-24","nav":10.8409,"day_change_pct":0.0692},{"nav_date":"2012-09-21","nav":10.8334,"day_change_pct":0.0231},{"nav_date":"2012-09-20","nav":10.8309,"day_change_pct":0.0453},{"nav_date":"2012-09-18","nav":10.826,"day_change_pct":0.0231},{"nav_date":"2012-09-17","nav":10.8235,"day_change_pct":0.0693},{"nav_date":"2012-09-14","nav":10.816,"day_change_pct":0.0222},{"nav_date":"2012-09-13","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2012-09-12","nav":10.8111,"day_change_pct":0.0231},{"nav_date":"2012-09-11","nav":10.8086,"day_change_pct":0.0231},{"nav_date":"2012-09-10","nav":10.8061,"day_change_pct":0.0685},{"nav_date":"2012-09-07","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2012-09-06","nav":10.7962,"day_change_pct":0.0232},{"nav_date":"2012-09-05","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2012-09-04","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2012-09-03","nav":10.7887,"day_change_pct":0.0686},{"nav_date":"2012-08-31","nav":10.7813,"day_change_pct":0.0232},{"nav_date":"2012-08-30","nav":10.7788,"day_change_pct":0.0232},{"nav_date":"2012-08-29","nav":10.7763,"day_change_pct":0.0232},{"nav_date":"2012-08-28","nav":10.7738,"day_change_pct":0.0223},{"nav_date":"2012-08-27","nav":10.7714,"day_change_pct":0.0697},{"nav_date":"2012-08-24","nav":10.7639,"day_change_pct":0.0232},{"nav_date":"2012-08-23","nav":10.7614,"day_change_pct":0.0232},{"nav_date":"2012-08-22","nav":10.7589,"day_change_pct":0.0223},{"nav_date":"2012-08-21","nav":10.7565,"day_change_pct":0.0949},{"nav_date":"2012-08-17","nav":10.7463,"day_change_pct":0.0242},{"nav_date":"2012-08-16","nav":10.7437,"day_change_pct":0.0475},{"nav_date":"2012-08-14","nav":10.7386,"day_change_pct":0.0233},{"nav_date":"2012-08-13","nav":10.7361,"day_change_pct":0.0708},{"nav_date":"2012-08-10","nav":10.7285,"day_change_pct":0.0158},{"nav_date":"2012-08-09","nav":10.7268,"day_change_pct":0.0009},{"nav_date":"2012-08-08","nav":10.7267,"day_change_pct":0.014},{"nav_date":"2012-08-07","nav":10.7252,"day_change_pct":0.0485},{"nav_date":"2012-08-06","nav":10.72,"day_change_pct":0.0831},{"nav_date":"2012-08-03","nav":10.7111,"day_change_pct":0.043},{"nav_date":"2012-08-02","nav":10.7065,"day_change_pct":0.0458},{"nav_date":"2012-08-01","nav":10.7016,"day_change_pct":0.0271},{"nav_date":"2012-07-31","nav":10.6987,"day_change_pct":0.0028},{"nav_date":"2012-07-30","nav":10.6984,"day_change_pct":0.0655},{"nav_date":"2012-07-27","nav":10.6914,"day_change_pct":0.0281},{"nav_date":"2012-07-26","nav":10.6884,"day_change_pct":0.0253},{"nav_date":"2012-07-25","nav":10.6857,"day_change_pct":0.0309},{"nav_date":"2012-07-24","nav":10.6824,"day_change_pct":0.0262},{"nav_date":"2012-07-23","nav":10.6796,"day_change_pct":0.0797},{"nav_date":"2012-07-20","nav":10.6711,"day_change_pct":0.0253},{"nav_date":"2012-07-19","nav":10.6684,"day_change_pct":0.0441},{"nav_date":"2012-07-18","nav":10.6637,"day_change_pct":0.0338},{"nav_date":"2012-07-17","nav":10.6601,"day_change_pct":0.0272},{"nav_date":"2012-07-16","nav":10.6572,"day_change_pct":0.0817},{"nav_date":"2012-07-13","nav":10.6485,"day_change_pct":0.0291},{"nav_date":"2012-07-12","nav":10.6454,"day_change_pct":0.0188},{"nav_date":"2012-07-11","nav":10.6434,"day_change_pct":0.0226},{"nav_date":"2012-07-10","nav":10.641,"day_change_pct":0.015},{"nav_date":"2012-07-09","nav":10.6394,"day_change_pct":0.0517},{"nav_date":"2012-07-06","nav":10.6339,"day_change_pct":0.0706},{"nav_date":"2012-07-04","nav":10.6264,"day_change_pct":0.0697},{"nav_date":"2012-07-03","nav":10.619,"day_change_pct":0.0546},{"nav_date":"2012-06-29","nav":10.6132,"day_change_pct":0.0537},{"nav_date":"2012-06-28","nav":10.6075,"day_change_pct":0.0424},{"nav_date":"2012-06-27","nav":10.603,"day_change_pct":0.0434},{"nav_date":"2012-06-26","nav":10.5984,"day_change_pct":0.0302},{"nav_date":"2012-06-25","nav":10.5952,"day_change_pct":0.085},{"nav_date":"2012-06-22","nav":10.5862,"day_change_pct":0.0019},{"nav_date":"2012-06-21","nav":10.586,"day_change_pct":0.0671},{"nav_date":"2012-06-20","nav":10.5789,"day_change_pct":0.0804},{"nav_date":"2012-06-19","nav":10.5704,"day_change_pct":0.0104},{"nav_date":"2012-06-18","nav":10.5693,"day_change_pct":-0.018},{"nav_date":"2012-06-15","nav":10.5712,"day_change_pct":0.0227},{"nav_date":"2012-06-14","nav":10.5688,"day_change_pct":-0.0104},{"nav_date":"2012-06-13","nav":10.5699,"day_change_pct":0.1137},{"nav_date":"2012-06-12","nav":10.5579,"day_change_pct":0.0351},{"nav_date":"2012-06-11","nav":10.5542,"day_change_pct":0.0768},{"nav_date":"2012-06-08","nav":10.5461,"day_change_pct":0.0304},{"nav_date":"2012-06-07","nav":10.5429,"day_change_pct":0.0256},{"nav_date":"2012-06-06","nav":10.5402,"day_change_pct":0.0627},{"nav_date":"2012-06-05","nav":10.5336,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.531,"day_change_pct":0.1103},{"nav_date":"2012-06-01","nav":10.5194,"day_change_pct":0.0019},{"nav_date":"2012-05-31","nav":10.5192,"day_change_pct":0.1047},{"nav_date":"2012-05-30","nav":10.5082,"day_change_pct":0.0371},{"nav_date":"2012-05-29","nav":10.5043,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.5008,"day_change_pct":0.0772},{"nav_date":"2012-05-25","nav":10.4927,"day_change_pct":0.0019},{"nav_date":"2012-05-24","nav":10.4925,"day_change_pct":0.0544},{"nav_date":"2012-05-23","nav":10.4868,"day_change_pct":0.063},{"nav_date":"2012-05-22","nav":10.4802,"day_change_pct":0.02},{"nav_date":"2012-05-21","nav":10.4781,"day_change_pct":0.0802},{"nav_date":"2012-05-18","nav":10.4697,"day_change_pct":-0.0038},{"nav_date":"2012-05-17","nav":10.4701,"day_change_pct":0.0487},{"nav_date":"2012-05-16","nav":10.465,"day_change_pct":0.0497},{"nav_date":"2012-05-15","nav":10.4598,"day_change_pct":0.0727},{"nav_date":"2012-05-14","nav":10.4522,"day_change_pct":0.1054},{"nav_date":"2012-05-11","nav":10.4412,"day_change_pct":-0.0096},{"nav_date":"2012-05-10","nav":10.4422,"day_change_pct":0.0077},{"nav_date":"2012-05-09","nav":10.4414,"day_change_pct":0.0},{"nav_date":"2012-05-08","nav":10.4414,"day_change_pct":0.022},{"nav_date":"2012-05-07","nav":10.4391,"day_change_pct":0.0719},{"nav_date":"2012-05-04","nav":10.4316,"day_change_pct":0.0182},{"nav_date":"2012-05-03","nav":10.4297,"day_change_pct":-0.0153},{"nav_date":"2012-05-02","nav":10.4313,"day_change_pct":0.047},{"nav_date":"2012-04-30","nav":10.4264,"day_change_pct":0.072},{"nav_date":"2012-04-27","nav":10.4189,"day_change_pct":0.0086},{"nav_date":"2012-04-26","nav":10.418,"day_change_pct":0.023},{"nav_date":"2012-04-25","nav":10.4156,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":10.4131,"day_change_pct":0.0125},{"nav_date":"2012-04-23","nav":10.4118,"day_change_pct":-0.0115},{"nav_date":"2012-04-20","nav":10.413,"day_change_pct":-0.0029},{"nav_date":"2012-04-19","nav":10.4133,"day_change_pct":-0.0221},{"nav_date":"2012-04-18","nav":10.4156,"day_change_pct":0.1433},{"nav_date":"2012-04-17","nav":10.4007,"day_change_pct":0.1155},{"nav_date":"2012-04-16","nav":10.3887,"day_change_pct":0.079},{"nav_date":"2012-04-13","nav":10.3805,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3778,"day_change_pct":0.0965},{"nav_date":"2012-04-11","nav":10.3678,"day_change_pct":0.0482},{"nav_date":"2012-04-10","nav":10.3628,"day_change_pct":0.0502},{"nav_date":"2012-04-09","nav":10.3576,"day_change_pct":0.1286},{"nav_date":"2012-04-04","nav":10.3443,"day_change_pct":0.1549},{"nav_date":"2012-04-03","nav":10.3283,"day_change_pct":0.1979},{"nav_date":"2012-03-30","nav":10.3079,"day_change_pct":0.0126},{"nav_date":"2012-03-29","nav":10.3066,"day_change_pct":0.0272},{"nav_date":"2012-03-28","nav":10.3038,"day_change_pct":0.1283},{"nav_date":"2012-03-27","nav":10.2906,"day_change_pct":0.144},{"nav_date":"2012-03-26","nav":10.2758,"day_change_pct":0.1081},{"nav_date":"2012-03-22","nav":10.2647,"day_change_pct":0.037},{"nav_date":"2012-03-21","nav":10.2609,"day_change_pct":0.0731},{"nav_date":"2012-03-20","nav":10.2534,"day_change_pct":0.0429},{"nav_date":"2012-03-19","nav":10.249,"day_change_pct":0.1055},{"nav_date":"2012-03-16","nav":10.2382,"day_change_pct":0.0039},{"nav_date":"2012-03-15","nav":10.2378,"day_change_pct":-0.083},{"nav_date":"2012-03-14","nav":10.2463,"day_change_pct":0.1828},{"nav_date":"2012-03-13","nav":10.2276,"day_change_pct":-0.0703},{"nav_date":"2012-03-12","nav":10.2348,"day_change_pct":0.1203},{"nav_date":"2012-03-09","nav":10.2225,"day_change_pct":0.0},{"nav_date":"2012-03-07","nav":10.2225,"day_change_pct":-0.0049},{"nav_date":"2012-03-06","nav":10.223,"day_change_pct":-0.043},{"nav_date":"2012-03-05","nav":10.2274,"day_change_pct":0.0108},{"nav_date":"2012-03-02","nav":10.2263,"day_change_pct":0.0705},{"nav_date":"2012-03-01","nav":10.2191,"day_change_pct":-0.1173},{"nav_date":"2012-02-29","nav":10.2311,"day_change_pct":-0.0313},{"nav_date":"2012-02-28","nav":10.2343,"day_change_pct":-0.0469},{"nav_date":"2012-02-27","nav":10.2391,"day_change_pct":0.0371},{"nav_date":"2012-02-24","nav":10.2353,"day_change_pct":0.0088},{"nav_date":"2012-02-23","nav":10.2344,"day_change_pct":0.0411},{"nav_date":"2012-02-22","nav":10.2302,"day_change_pct":0.0509},{"nav_date":"2012-02-21","nav":10.225,"day_change_pct":0.0705},{"nav_date":"2012-02-17","nav":10.2178,"day_change_pct":-0.0176},{"nav_date":"2012-02-15","nav":10.2196,"day_change_pct":0.0069},{"nav_date":"2012-02-14","nav":10.2189,"day_change_pct":0.0186},{"nav_date":"2012-02-13","nav":10.217,"day_change_pct":0.0313},{"nav_date":"2012-02-10","nav":10.2138,"day_change_pct":0.0147},{"nav_date":"2012-02-09","nav":10.2123,"day_change_pct":-0.0069},{"nav_date":"2012-02-08","nav":10.213,"day_change_pct":0.001},{"nav_date":"2012-02-07","nav":10.2129,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.2104,"day_change_pct":0.0765},{"nav_date":"2012-02-03","nav":10.2026,"day_change_pct":0.0441},{"nav_date":"2012-02-02","nav":10.1981,"day_change_pct":0.0549},{"nav_date":"2012-02-01","nav":10.1925,"day_change_pct":0.0147},{"nav_date":"2012-01-31","nav":10.191,"day_change_pct":-0.0137},{"nav_date":"2012-01-30","nav":10.1924,"day_change_pct":0.0648},{"nav_date":"2012-01-27","nav":10.1858,"day_change_pct":0.0491},{"nav_date":"2012-01-25","nav":10.1808,"day_change_pct":-0.0697},{"nav_date":"2012-01-24","nav":10.1879,"day_change_pct":0.0943},{"nav_date":"2012-01-23","nav":10.1783,"day_change_pct":0.0659},{"nav_date":"2012-01-20","nav":10.1716,"day_change_pct":0.06},{"nav_date":"2012-01-19","nav":10.1655,"day_change_pct":0.0758},{"nav_date":"2012-01-18","nav":10.1578,"day_change_pct":0.0039},{"nav_date":"2012-01-17","nav":10.1574,"day_change_pct":-0.0207},{"nav_date":"2012-01-16","nav":10.1595,"day_change_pct":0.0581},{"nav_date":"2012-01-13","nav":10.1536,"day_change_pct":-0.0069},{"nav_date":"2012-01-12","nav":10.1543,"day_change_pct":-0.0256},{"nav_date":"2012-01-11","nav":10.1569,"day_change_pct":-0.0226},{"nav_date":"2012-01-10","nav":10.1592,"day_change_pct":0.0207},{"nav_date":"2012-01-09","nav":10.1571,"day_change_pct":0.0719},{"nav_date":"2012-01-06","nav":10.1498,"day_change_pct":0.0237},{"nav_date":"2012-01-05","nav":10.1474,"day_change_pct":0.0552},{"nav_date":"2012-01-04","nav":10.1418,"day_change_pct":0.0168},{"nav_date":"2012-01-03","nav":10.1401,"day_change_pct":0.0039},{"nav_date":"2012-01-02","nav":10.1397,"day_change_pct":0.0553},{"nav_date":"2011-12-30","nav":10.1341,"day_change_pct":0.0849},{"nav_date":"2011-12-29","nav":10.1255,"day_change_pct":0.0158},{"nav_date":"2011-12-28","nav":10.1239,"day_change_pct":0.0919},{"nav_date":"2011-12-27","nav":10.1146,"day_change_pct":0.0693},{"nav_date":"2011-12-26","nav":10.1076,"day_change_pct":0.0891},{"nav_date":"2011-12-23","nav":10.0986,"day_change_pct":0.0347},{"nav_date":"2011-12-22","nav":10.0951,"day_change_pct":-0.003},{"nav_date":"2011-12-21","nav":10.0954,"day_change_pct":-0.0287},{"nav_date":"2011-12-20","nav":10.0983,"day_change_pct":-0.0525},{"nav_date":"2011-12-19","nav":10.1036,"day_change_pct":0.0872},{"nav_date":"2011-12-16","nav":10.0948,"day_change_pct":0.0178},{"nav_date":"2011-12-15","nav":10.093,"day_change_pct":0.0406},{"nav_date":"2011-12-14","nav":10.0889,"day_change_pct":0.0387},{"nav_date":"2011-12-13","nav":10.085,"day_change_pct":0.0327},{"nav_date":"2011-12-12","nav":10.0817,"day_change_pct":0.0695},{"nav_date":"2011-12-09","nav":10.0747,"day_change_pct":0.0367},{"nav_date":"2011-12-08","nav":10.071,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.0686,"day_change_pct":0.0566},{"nav_date":"2011-12-05","nav":10.0629,"day_change_pct":0.0895},{"nav_date":"2011-12-02","nav":10.0539,"day_change_pct":0.0239},{"nav_date":"2011-12-01","nav":10.0515,"day_change_pct":0.0657},{"nav_date":"2011-11-30","nav":10.0449,"day_change_pct":0.0149},{"nav_date":"2011-11-29","nav":10.0434,"day_change_pct":0.0379},{"nav_date":"2011-11-28","nav":10.0396,"day_change_pct":0.0658},{"nav_date":"2011-11-25","nav":10.033,"day_change_pct":0.009},{"nav_date":"2011-11-24","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.0297,"day_change_pct":-0.016},{"nav_date":"2011-11-22","nav":10.0313,"day_change_pct":0.0279},{"nav_date":"2011-11-21","nav":10.0285,"day_change_pct":0.0409},{"nav_date":"2011-11-18","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.022,"day_change_pct":0.0369},{"nav_date":"2011-11-16","nav":10.0183,"day_change_pct":0.032},{"nav_date":"2011-11-15","nav":10.0151,"day_change_pct":0.024},{"nav_date":"2011-11-14","nav":10.0127,"day_change_pct":null}],"total":243,"page":1,"page_size":250}