{"fund_details":{"scheme_code":116035,"scheme_name":"IDFC FMP -EMS 9 -Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF194K01SX5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2013-05-06","nav":10.0,"day_change_pct":-1.4788},{"nav_date":"2013-05-03","nav":10.1501,"day_change_pct":0.0217},{"nav_date":"2013-05-02","nav":10.1479,"day_change_pct":0.0444},{"nav_date":"2013-04-30","nav":10.1434,"day_change_pct":0.0227},{"nav_date":"2013-04-29","nav":10.1411,"day_change_pct":0.0671},{"nav_date":"2013-04-26","nav":10.1343,"day_change_pct":0.0217},{"nav_date":"2013-04-25","nav":10.1321,"day_change_pct":0.0474},{"nav_date":"2013-04-23","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2013-04-22","nav":10.125,"day_change_pct":0.0909},{"nav_date":"2013-04-18","nav":10.1158,"day_change_pct":0.0227},{"nav_date":"2013-04-17","nav":10.1135,"day_change_pct":0.0227},{"nav_date":"2013-04-16","nav":10.1112,"day_change_pct":0.0237},{"nav_date":"2013-04-15","nav":10.1088,"day_change_pct":0.0693},{"nav_date":"2013-04-12","nav":10.1018,"day_change_pct":0.0465},{"nav_date":"2013-04-10","nav":10.0971,"day_change_pct":0.0228},{"nav_date":"2013-04-09","nav":10.0948,"day_change_pct":0.0238},{"nav_date":"2013-04-08","nav":10.0924,"day_change_pct":0.0694},{"nav_date":"2013-04-05","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2013-04-04","nav":10.083,"day_change_pct":0.0238},{"nav_date":"2013-04-03","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2013-04-02","nav":10.0778,"day_change_pct":0.1431},{"nav_date":"2013-03-28","nav":10.0634,"day_change_pct":0.0507},{"nav_date":"2013-03-26","nav":10.0583,"day_change_pct":0.0249},{"nav_date":"2013-03-25","nav":10.0558,"day_change_pct":0.0756},{"nav_date":"2013-03-22","nav":10.0482,"day_change_pct":0.0249},{"nav_date":"2013-03-21","nav":10.0457,"day_change_pct":0.0249},{"nav_date":"2013-03-20","nav":10.0432,"day_change_pct":-1.6057},{"nav_date":"2013-03-19","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2013-03-18","nav":10.2046,"day_change_pct":0.0755},{"nav_date":"2013-03-15","nav":10.1969,"day_change_pct":0.0255},{"nav_date":"2013-03-14","nav":10.1943,"day_change_pct":0.0255},{"nav_date":"2013-03-13","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2013-03-12","nav":10.1891,"day_change_pct":0.0245},{"nav_date":"2013-03-11","nav":10.1866,"day_change_pct":0.0756},{"nav_date":"2013-03-08","nav":10.1789,"day_change_pct":0.0255},{"nav_date":"2013-03-07","nav":10.1763,"day_change_pct":0.0256},{"nav_date":"2013-03-06","nav":10.1737,"day_change_pct":0.0315},{"nav_date":"2013-03-05","nav":10.1705,"day_change_pct":0.0334},{"nav_date":"2013-03-04","nav":10.1671,"day_change_pct":0.0797},{"nav_date":"2013-03-01","nav":10.159,"day_change_pct":0.0276},{"nav_date":"2013-02-28","nav":10.1562,"day_change_pct":0.0158},{"nav_date":"2013-02-27","nav":10.1546,"day_change_pct":0.0227},{"nav_date":"2013-02-26","nav":10.1523,"day_change_pct":0.0207},{"nav_date":"2013-02-25","nav":10.1502,"day_change_pct":0.071},{"nav_date":"2013-02-22","nav":10.143,"day_change_pct":0.0355},{"nav_date":"2013-02-21","nav":10.1394,"day_change_pct":0.0256},{"nav_date":"2013-02-20","nav":10.1368,"day_change_pct":0.0385},{"nav_date":"2013-02-18","nav":10.1329,"day_change_pct":0.0701},{"nav_date":"2013-02-15","nav":10.1258,"day_change_pct":0.0119},{"nav_date":"2013-02-14","nav":10.1246,"day_change_pct":-0.003},{"nav_date":"2013-02-13","nav":10.1249,"day_change_pct":0.0119},{"nav_date":"2013-02-12","nav":10.1237,"day_change_pct":0.0128},{"nav_date":"2013-02-11","nav":10.1224,"day_change_pct":0.0692},{"nav_date":"2013-02-08","nav":10.1154,"day_change_pct":0.0267},{"nav_date":"2013-02-07","nav":10.1127,"day_change_pct":0.0099},{"nav_date":"2013-02-06","nav":10.1117,"day_change_pct":0.0129},{"nav_date":"2013-02-05","nav":10.1104,"day_change_pct":0.0},{"nav_date":"2013-02-04","nav":10.1104,"day_change_pct":0.0663},{"nav_date":"2013-02-01","nav":10.1037,"day_change_pct":0.0158},{"nav_date":"2013-01-31","nav":10.1021,"day_change_pct":0.004},{"nav_date":"2013-01-30","nav":10.1017,"day_change_pct":0.0119},{"nav_date":"2013-01-29","nav":10.1005,"day_change_pct":0.0307},{"nav_date":"2013-01-28","nav":10.0974,"day_change_pct":0.0902},{"nav_date":"2013-01-24","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2013-01-23","nav":10.0859,"day_change_pct":0.0188},{"nav_date":"2013-01-22","nav":10.084,"day_change_pct":0.0268},{"nav_date":"2013-01-21","nav":10.0813,"day_change_pct":0.0665},{"nav_date":"2013-01-18","nav":10.0746,"day_change_pct":0.0208},{"nav_date":"2013-01-17","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2013-01-16","nav":10.0702,"day_change_pct":0.0149},{"nav_date":"2013-01-15","nav":10.0687,"day_change_pct":0.0228},{"nav_date":"2013-01-14","nav":10.0664,"day_change_pct":0.0716},{"nav_date":"2013-01-11","nav":10.0592,"day_change_pct":0.0239},{"nav_date":"2013-01-10","nav":10.0568,"day_change_pct":0.0259},{"nav_date":"2013-01-09","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2013-01-08","nav":10.0521,"day_change_pct":0.0259},{"nav_date":"2013-01-07","nav":10.0495,"day_change_pct":0.0617},{"nav_date":"2013-01-04","nav":10.0433,"day_change_pct":0.0239},{"nav_date":"2013-01-03","nav":10.0409,"day_change_pct":0.0309},{"nav_date":"2013-01-02","nav":10.0378,"day_change_pct":0.0339},{"nav_date":"2013-01-01","nav":10.0344,"day_change_pct":0.0369},{"nav_date":"2012-12-31","nav":10.0307,"day_change_pct":-2.172},{"nav_date":"2012-12-28","nav":10.2534,"day_change_pct":0.0322},{"nav_date":"2012-12-27","nav":10.2501,"day_change_pct":0.0215},{"nav_date":"2012-12-26","nav":10.2479,"day_change_pct":0.0449},{"nav_date":"2012-12-24","nav":10.2433,"day_change_pct":0.0645},{"nav_date":"2012-12-21","nav":10.2367,"day_change_pct":0.0293},{"nav_date":"2012-12-20","nav":10.2337,"day_change_pct":0.0215},{"nav_date":"2012-12-19","nav":10.2315,"day_change_pct":0.0117},{"nav_date":"2012-12-18","nav":10.2303,"day_change_pct":0.0186},{"nav_date":"2012-12-17","nav":10.2284,"day_change_pct":0.0675},{"nav_date":"2012-12-14","nav":10.2215,"day_change_pct":0.0235},{"nav_date":"2012-12-13","nav":10.2191,"day_change_pct":0.0431},{"nav_date":"2012-12-12","nav":10.2147,"day_change_pct":0.0284},{"nav_date":"2012-12-11","nav":10.2118,"day_change_pct":0.002},{"nav_date":"2012-12-10","nav":10.2116,"day_change_pct":0.0578},{"nav_date":"2012-12-07","nav":10.2057,"day_change_pct":0.0157},{"nav_date":"2012-12-06","nav":10.2041,"day_change_pct":0.0098},{"nav_date":"2012-12-05","nav":10.2031,"day_change_pct":0.0167},{"nav_date":"2012-12-04","nav":10.2014,"day_change_pct":0.0235},{"nav_date":"2012-12-03","nav":10.199,"day_change_pct":0.0736},{"nav_date":"2012-11-30","nav":10.1915,"day_change_pct":0.0304},{"nav_date":"2012-11-29","nav":10.1884,"day_change_pct":0.0285},{"nav_date":"2012-11-27","nav":10.1855,"day_change_pct":0.0196},{"nav_date":"2012-11-26","nav":10.1835,"day_change_pct":0.0688},{"nav_date":"2012-11-23","nav":10.1765,"day_change_pct":0.0295},{"nav_date":"2012-11-22","nav":10.1735,"day_change_pct":0.0236},{"nav_date":"2012-11-21","nav":10.1711,"day_change_pct":0.0295},{"nav_date":"2012-11-20","nav":10.1681,"day_change_pct":0.0522},{"nav_date":"2012-11-19","nav":10.1628,"day_change_pct":0.063},{"nav_date":"2012-11-16","nav":10.1564,"day_change_pct":0.0197},{"nav_date":"2012-11-15","nav":10.1544,"day_change_pct":0.065},{"nav_date":"2012-11-12","nav":10.1478,"day_change_pct":0.069},{"nav_date":"2012-11-09","nav":10.1408,"day_change_pct":0.0197},{"nav_date":"2012-11-08","nav":10.1388,"day_change_pct":0.0148},{"nav_date":"2012-11-07","nav":10.1373,"day_change_pct":0.0237},{"nav_date":"2012-11-06","nav":10.1349,"day_change_pct":0.0079},{"nav_date":"2012-11-05","nav":10.1341,"day_change_pct":0.0671},{"nav_date":"2012-11-02","nav":10.1273,"day_change_pct":0.0227},{"nav_date":"2012-11-01","nav":10.125,"day_change_pct":0.0198},{"nav_date":"2012-10-31","nav":10.123,"day_change_pct":0.0079},{"nav_date":"2012-10-30","nav":10.1222,"day_change_pct":0.0208},{"nav_date":"2012-10-29","nav":10.1201,"day_change_pct":0.092},{"nav_date":"2012-10-25","nav":10.1108,"day_change_pct":0.0297},{"nav_date":"2012-10-23","nav":10.1078,"day_change_pct":0.0297},{"nav_date":"2012-10-22","nav":10.1048,"day_change_pct":0.0703},{"nav_date":"2012-10-19","nav":10.0977,"day_change_pct":0.0188},{"nav_date":"2012-10-18","nav":10.0958,"day_change_pct":0.0287},{"nav_date":"2012-10-17","nav":10.0929,"day_change_pct":0.0347},{"nav_date":"2012-10-16","nav":10.0894,"day_change_pct":0.0387},{"nav_date":"2012-10-15","nav":10.0855,"day_change_pct":0.0734},{"nav_date":"2012-10-12","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2012-10-11","nav":10.0756,"day_change_pct":0.0377},{"nav_date":"2012-10-10","nav":10.0718,"day_change_pct":0.0278},{"nav_date":"2012-10-09","nav":10.069,"day_change_pct":0.0258},{"nav_date":"2012-10-08","nav":10.0664,"day_change_pct":0.0845},{"nav_date":"2012-10-05","nav":10.0579,"day_change_pct":0.0209},{"nav_date":"2012-10-04","nav":10.0558,"day_change_pct":0.0547},{"nav_date":"2012-10-03","nav":10.0503,"day_change_pct":0.0607},{"nav_date":"2012-10-01","nav":10.0442,"day_change_pct":0.0897},{"nav_date":"2012-09-28","nav":10.0352,"day_change_pct":0.0399},{"nav_date":"2012-09-27","nav":10.0312,"day_change_pct":-2.1365},{"nav_date":"2012-09-26","nav":10.2502,"day_change_pct":0.0293},{"nav_date":"2012-09-25","nav":10.2472,"day_change_pct":0.0225},{"nav_date":"2012-09-24","nav":10.2449,"day_change_pct":0.0762},{"nav_date":"2012-09-21","nav":10.2371,"day_change_pct":0.0322},{"nav_date":"2012-09-20","nav":10.2338,"day_change_pct":0.0469},{"nav_date":"2012-09-18","nav":10.229,"day_change_pct":0.0225},{"nav_date":"2012-09-17","nav":10.2267,"day_change_pct":0.0881},{"nav_date":"2012-09-14","nav":10.2177,"day_change_pct":0.0294},{"nav_date":"2012-09-13","nav":10.2147,"day_change_pct":0.0137},{"nav_date":"2012-09-12","nav":10.2133,"day_change_pct":0.0451},{"nav_date":"2012-09-11","nav":10.2087,"day_change_pct":0.0176},{"nav_date":"2012-09-10","nav":10.2069,"day_change_pct":0.0765},{"nav_date":"2012-09-07","nav":10.1991,"day_change_pct":0.0304},{"nav_date":"2012-09-06","nav":10.196,"day_change_pct":0.0324},{"nav_date":"2012-09-05","nav":10.1927,"day_change_pct":0.0304},{"nav_date":"2012-09-04","nav":10.1896,"day_change_pct":0.0255},{"nav_date":"2012-09-03","nav":10.187,"day_change_pct":0.0747},{"nav_date":"2012-08-31","nav":10.1794,"day_change_pct":0.0314},{"nav_date":"2012-08-30","nav":10.1762,"day_change_pct":0.0275},{"nav_date":"2012-08-29","nav":10.1734,"day_change_pct":0.0236},{"nav_date":"2012-08-28","nav":10.171,"day_change_pct":0.0177},{"nav_date":"2012-08-27","nav":10.1692,"day_change_pct":0.0581},{"nav_date":"2012-08-24","nav":10.1633,"day_change_pct":0.0374},{"nav_date":"2012-08-23","nav":10.1595,"day_change_pct":0.0364},{"nav_date":"2012-08-22","nav":10.1558,"day_change_pct":0.0571},{"nav_date":"2012-08-21","nav":10.15,"day_change_pct":0.1016},{"nav_date":"2012-08-17","nav":10.1397,"day_change_pct":0.0059},{"nav_date":"2012-08-16","nav":10.1391,"day_change_pct":0.0395},{"nav_date":"2012-08-14","nav":10.1351,"day_change_pct":0.0207},{"nav_date":"2012-08-13","nav":10.133,"day_change_pct":0.078},{"nav_date":"2012-08-10","nav":10.1251,"day_change_pct":0.002},{"nav_date":"2012-08-09","nav":10.1249,"day_change_pct":0.0119},{"nav_date":"2012-08-08","nav":10.1237,"day_change_pct":0.0128},{"nav_date":"2012-08-07","nav":10.1224,"day_change_pct":0.0494},{"nav_date":"2012-08-06","nav":10.1174,"day_change_pct":0.095},{"nav_date":"2012-08-03","nav":10.1078,"day_change_pct":0.0673},{"nav_date":"2012-08-02","nav":10.101,"day_change_pct":0.0426},{"nav_date":"2012-08-01","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2012-07-31","nav":10.0946,"day_change_pct":0.005},{"nav_date":"2012-07-30","nav":10.0941,"day_change_pct":0.0724},{"nav_date":"2012-07-27","nav":10.0868,"day_change_pct":0.0238},{"nav_date":"2012-07-26","nav":10.0844,"day_change_pct":0.0347},{"nav_date":"2012-07-25","nav":10.0809,"day_change_pct":0.0407},{"nav_date":"2012-07-24","nav":10.0768,"day_change_pct":0.0278},{"nav_date":"2012-07-23","nav":10.074,"day_change_pct":0.0725},{"nav_date":"2012-07-20","nav":10.0667,"day_change_pct":0.0497},{"nav_date":"2012-07-19","nav":10.0617,"day_change_pct":0.0328},{"nav_date":"2012-07-18","nav":10.0584,"day_change_pct":0.0308},{"nav_date":"2012-07-17","nav":10.0553,"day_change_pct":0.0398},{"nav_date":"2012-07-16","nav":10.0513,"day_change_pct":-2.5139},{"nav_date":"2012-07-13","nav":10.3105,"day_change_pct":0.032},{"nav_date":"2012-07-12","nav":10.3072,"day_change_pct":0.0252},{"nav_date":"2012-07-11","nav":10.3046,"day_change_pct":0.0155},{"nav_date":"2012-07-10","nav":10.303,"day_change_pct":0.0155},{"nav_date":"2012-07-09","nav":10.3014,"day_change_pct":0.0593},{"nav_date":"2012-07-06","nav":10.2953,"day_change_pct":0.0496},{"nav_date":"2012-07-05","nav":10.2902,"day_change_pct":0.0632},{"nav_date":"2012-07-04","nav":10.2837,"day_change_pct":0.0486},{"nav_date":"2012-07-03","nav":10.2787,"day_change_pct":0.0886},{"nav_date":"2012-06-29","nav":10.2696,"day_change_pct":-0.0506},{"nav_date":"2012-06-28","nav":10.2748,"day_change_pct":0.035},{"nav_date":"2012-06-27","nav":10.2712,"day_change_pct":0.0253},{"nav_date":"2012-06-26","nav":10.2686,"day_change_pct":0.0331},{"nav_date":"2012-06-25","nav":10.2652,"day_change_pct":0.0731},{"nav_date":"2012-06-22","nav":10.2577,"day_change_pct":0.0185},{"nav_date":"2012-06-21","nav":10.2558,"day_change_pct":0.0644},{"nav_date":"2012-06-20","nav":10.2492,"day_change_pct":0.0859},{"nav_date":"2012-06-19","nav":10.2404,"day_change_pct":0.0244},{"nav_date":"2012-06-18","nav":10.2379,"day_change_pct":-0.0273},{"nav_date":"2012-06-15","nav":10.2407,"day_change_pct":0.0137},{"nav_date":"2012-06-14","nav":10.2393,"day_change_pct":0.0156},{"nav_date":"2012-06-13","nav":10.2377,"day_change_pct":0.1624},{"nav_date":"2012-06-12","nav":10.2211,"day_change_pct":0.0538},{"nav_date":"2012-06-11","nav":10.2156,"day_change_pct":0.0578},{"nav_date":"2012-06-08","nav":10.2097,"day_change_pct":0.048},{"nav_date":"2012-06-07","nav":10.2048,"day_change_pct":0.0265},{"nav_date":"2012-06-06","nav":10.2021,"day_change_pct":0.0579},{"nav_date":"2012-06-05","nav":10.1962,"day_change_pct":0.0245},{"nav_date":"2012-06-04","nav":10.1937,"day_change_pct":0.0776},{"nav_date":"2012-06-01","nav":10.1858,"day_change_pct":0.0265},{"nav_date":"2012-05-31","nav":10.1831,"day_change_pct":0.0334},{"nav_date":"2012-05-30","nav":10.1797,"day_change_pct":0.0265},{"nav_date":"2012-05-29","nav":10.177,"day_change_pct":0.0256},{"nav_date":"2012-05-28","nav":10.1744,"day_change_pct":0.0551},{"nav_date":"2012-05-25","nav":10.1688,"day_change_pct":0.0256},{"nav_date":"2012-05-24","nav":10.1662,"day_change_pct":0.0246},{"nav_date":"2012-05-23","nav":10.1637,"day_change_pct":0.0187},{"nav_date":"2012-05-22","nav":10.1618,"day_change_pct":0.0177},{"nav_date":"2012-05-21","nav":10.16,"day_change_pct":0.0749},{"nav_date":"2012-05-18","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2012-05-17","nav":10.1498,"day_change_pct":0.0246},{"nav_date":"2012-05-16","nav":10.1473,"day_change_pct":0.0246},{"nav_date":"2012-05-15","nav":10.1448,"day_change_pct":0.0246},{"nav_date":"2012-05-14","nav":10.1423,"day_change_pct":0.0602},{"nav_date":"2012-05-11","nav":10.1362,"day_change_pct":0.0109},{"nav_date":"2012-05-10","nav":10.1351,"day_change_pct":0.0168},{"nav_date":"2012-05-09","nav":10.1334,"day_change_pct":0.0247},{"nav_date":"2012-05-08","nav":10.1309,"day_change_pct":0.0247},{"nav_date":"2012-05-07","nav":10.1284,"day_change_pct":0.0751},{"nav_date":"2012-05-04","nav":10.1208,"day_change_pct":0.0247},{"nav_date":"2012-05-03","nav":10.1183,"day_change_pct":0.0257},{"nav_date":"2012-05-02","nav":10.1157,"day_change_pct":0.0495},{"nav_date":"2012-04-30","nav":10.1107,"day_change_pct":0.0752},{"nav_date":"2012-04-27","nav":10.1031,"day_change_pct":0.0248},{"nav_date":"2012-04-26","nav":10.1006,"day_change_pct":0.0248},{"nav_date":"2012-04-25","nav":10.0981,"day_change_pct":0.0248},{"nav_date":"2012-04-24","nav":10.0956,"day_change_pct":0.0248},{"nav_date":"2012-04-23","nav":10.0931,"day_change_pct":0.0506}],"total":359,"page":1,"page_size":250}