{"fund_details":{"scheme_code":116033,"scheme_name":"Birla Sun Life Fixed Term Plan-Series DS-Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF209K01MO3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2012-11-01","nav":10.8553,"day_change_pct":-0.892},{"nav_date":"2012-10-31","nav":10.953,"day_change_pct":0.0237},{"nav_date":"2012-10-30","nav":10.9504,"day_change_pct":0.0237},{"nav_date":"2012-10-29","nav":10.9478,"day_change_pct":0.0942},{"nav_date":"2012-10-25","nav":10.9375,"day_change_pct":0.0476},{"nav_date":"2012-10-23","nav":10.9323,"day_change_pct":0.0238},{"nav_date":"2012-10-22","nav":10.9297,"day_change_pct":0.0714},{"nav_date":"2012-10-19","nav":10.9219,"day_change_pct":0.0238},{"nav_date":"2012-10-18","nav":10.9193,"day_change_pct":0.0238},{"nav_date":"2012-10-17","nav":10.9167,"day_change_pct":0.0238},{"nav_date":"2012-10-16","nav":10.9141,"day_change_pct":0.0238},{"nav_date":"2012-10-15","nav":10.9115,"day_change_pct":0.0706},{"nav_date":"2012-10-12","nav":10.9038,"day_change_pct":0.0239},{"nav_date":"2012-10-11","nav":10.9012,"day_change_pct":0.0239},{"nav_date":"2012-10-10","nav":10.8986,"day_change_pct":0.0239},{"nav_date":"2012-10-09","nav":10.896,"day_change_pct":0.0239},{"nav_date":"2012-10-08","nav":10.8934,"day_change_pct":0.0717},{"nav_date":"2012-10-05","nav":10.8856,"day_change_pct":0.0239},{"nav_date":"2012-10-04","nav":10.883,"day_change_pct":0.0239},{"nav_date":"2012-10-03","nav":10.8804,"day_change_pct":0.0478},{"nav_date":"2012-10-01","nav":10.8752,"day_change_pct":0.0718},{"nav_date":"2012-09-28","nav":10.8674,"day_change_pct":0.0239},{"nav_date":"2012-09-27","nav":10.8648,"day_change_pct":0.0239},{"nav_date":"2012-09-26","nav":10.8622,"day_change_pct":0.0239},{"nav_date":"2012-09-25","nav":10.8596,"day_change_pct":0.0239},{"nav_date":"2012-09-24","nav":10.857,"day_change_pct":0.071},{"nav_date":"2012-09-21","nav":10.8493,"day_change_pct":0.024},{"nav_date":"2012-09-20","nav":10.8467,"day_change_pct":0.048},{"nav_date":"2012-09-18","nav":10.8415,"day_change_pct":0.024},{"nav_date":"2012-09-17","nav":10.8389,"day_change_pct":0.072},{"nav_date":"2012-09-14","nav":10.8311,"day_change_pct":0.024},{"nav_date":"2012-09-13","nav":10.8285,"day_change_pct":0.024},{"nav_date":"2012-09-12","nav":10.8259,"day_change_pct":0.024},{"nav_date":"2012-09-11","nav":10.8233,"day_change_pct":0.024},{"nav_date":"2012-09-10","nav":10.8207,"day_change_pct":0.0721},{"nav_date":"2012-09-07","nav":10.8129,"day_change_pct":0.0241},{"nav_date":"2012-09-06","nav":10.8103,"day_change_pct":0.0241},{"nav_date":"2012-09-05","nav":10.8077,"day_change_pct":0.0241},{"nav_date":"2012-09-04","nav":10.8051,"day_change_pct":0.0241},{"nav_date":"2012-09-03","nav":10.8025,"day_change_pct":0.0723},{"nav_date":"2012-08-31","nav":10.7947,"day_change_pct":0.0241},{"nav_date":"2012-08-30","nav":10.7921,"day_change_pct":0.0241},{"nav_date":"2012-08-29","nav":10.7895,"day_change_pct":0.0241},{"nav_date":"2012-08-28","nav":10.7869,"day_change_pct":0.0241},{"nav_date":"2012-08-27","nav":10.7843,"day_change_pct":0.0715},{"nav_date":"2012-08-24","nav":10.7766,"day_change_pct":0.0241},{"nav_date":"2012-08-23","nav":10.774,"day_change_pct":0.0241},{"nav_date":"2012-08-22","nav":10.7714,"day_change_pct":0.0241},{"nav_date":"2012-08-21","nav":10.7688,"day_change_pct":0.0967},{"nav_date":"2012-08-17","nav":10.7584,"day_change_pct":0.0242},{"nav_date":"2012-08-16","nav":10.7558,"day_change_pct":0.0484},{"nav_date":"2012-08-14","nav":10.7506,"day_change_pct":0.0242},{"nav_date":"2012-08-13","nav":10.748,"day_change_pct":0.0726},{"nav_date":"2012-08-10","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2012-08-09","nav":10.7376,"day_change_pct":0.0242},{"nav_date":"2012-08-08","nav":10.735,"day_change_pct":0.0242},{"nav_date":"2012-08-07","nav":10.7324,"day_change_pct":0.0289},{"nav_date":"2012-08-06","nav":10.7293,"day_change_pct":0.0728},{"nav_date":"2012-08-03","nav":10.7215,"day_change_pct":0.0243},{"nav_date":"2012-08-02","nav":10.7189,"day_change_pct":0.0243},{"nav_date":"2012-08-01","nav":10.7163,"day_change_pct":0.0261},{"nav_date":"2012-07-31","nav":10.7135,"day_change_pct":0.0065},{"nav_date":"2012-07-30","nav":10.7128,"day_change_pct":0.0663},{"nav_date":"2012-07-27","nav":10.7057,"day_change_pct":0.0271},{"nav_date":"2012-07-26","nav":10.7028,"day_change_pct":0.0252},{"nav_date":"2012-07-25","nav":10.7001,"day_change_pct":0.0299},{"nav_date":"2012-07-24","nav":10.6969,"day_change_pct":0.0262},{"nav_date":"2012-07-23","nav":10.6941,"day_change_pct":0.0786},{"nav_date":"2012-07-20","nav":10.6857,"day_change_pct":0.0262},{"nav_date":"2012-07-19","nav":10.6829,"day_change_pct":0.0412},{"nav_date":"2012-07-18","nav":10.6785,"day_change_pct":0.0328},{"nav_date":"2012-07-17","nav":10.675,"day_change_pct":0.0281},{"nav_date":"2012-07-16","nav":10.672,"day_change_pct":0.0806},{"nav_date":"2012-07-13","nav":10.6634,"day_change_pct":0.0291},{"nav_date":"2012-07-12","nav":10.6603,"day_change_pct":0.0188},{"nav_date":"2012-07-11","nav":10.6583,"day_change_pct":0.0225},{"nav_date":"2012-07-10","nav":10.6559,"day_change_pct":0.016},{"nav_date":"2012-07-09","nav":10.6542,"day_change_pct":0.0545},{"nav_date":"2012-07-06","nav":10.6484,"day_change_pct":0.0348},{"nav_date":"2012-07-05","nav":10.6447,"day_change_pct":0.0338},{"nav_date":"2012-07-04","nav":10.6411,"day_change_pct":0.0649},{"nav_date":"2012-07-03","nav":10.6342,"day_change_pct":0.0583},{"nav_date":"2012-06-29","nav":10.628,"day_change_pct":0.0527},{"nav_date":"2012-06-28","nav":10.6224,"day_change_pct":0.0405},{"nav_date":"2012-06-27","nav":10.6181,"day_change_pct":0.0415},{"nav_date":"2012-06-26","nav":10.6137,"day_change_pct":0.0311},{"nav_date":"2012-06-25","nav":10.6104,"day_change_pct":0.083},{"nav_date":"2012-06-22","nav":10.6016,"day_change_pct":0.0047},{"nav_date":"2012-06-21","nav":10.6011,"day_change_pct":0.0642},{"nav_date":"2012-06-20","nav":10.5943,"day_change_pct":0.0756},{"nav_date":"2012-06-19","nav":10.5863,"day_change_pct":0.0113},{"nav_date":"2012-06-18","nav":10.5851,"day_change_pct":-0.0104},{"nav_date":"2012-06-15","nav":10.5862,"day_change_pct":0.0236},{"nav_date":"2012-06-14","nav":10.5837,"day_change_pct":-0.0085},{"nav_date":"2012-06-13","nav":10.5846,"day_change_pct":0.1078},{"nav_date":"2012-06-12","nav":10.5732,"day_change_pct":0.0341},{"nav_date":"2012-06-11","nav":10.5696,"day_change_pct":0.0767},{"nav_date":"2012-06-08","nav":10.5615,"day_change_pct":0.0303},{"nav_date":"2012-06-07","nav":10.5583,"day_change_pct":0.0256},{"nav_date":"2012-06-06","nav":10.5556,"day_change_pct":0.0597},{"nav_date":"2012-06-05","nav":10.5493,"day_change_pct":0.0247},{"nav_date":"2012-06-04","nav":10.5467,"day_change_pct":0.1092},{"nav_date":"2012-06-01","nav":10.5352,"day_change_pct":0.0028},{"nav_date":"2012-05-31","nav":10.5349,"day_change_pct":0.0998},{"nav_date":"2012-05-30","nav":10.5244,"day_change_pct":0.0361},{"nav_date":"2012-05-29","nav":10.5206,"day_change_pct":0.0333},{"nav_date":"2012-05-28","nav":10.5171,"day_change_pct":0.0771},{"nav_date":"2012-05-25","nav":10.509,"day_change_pct":0.0038},{"nav_date":"2012-05-24","nav":10.5086,"day_change_pct":0.0524},{"nav_date":"2012-05-23","nav":10.5031,"day_change_pct":0.061},{"nav_date":"2012-05-22","nav":10.4967,"day_change_pct":0.02},{"nav_date":"2012-05-21","nav":10.4946,"day_change_pct":0.0715},{"nav_date":"2012-05-18","nav":10.4871,"day_change_pct":-0.0114},{"nav_date":"2012-05-17","nav":10.4883,"day_change_pct":0.0429},{"nav_date":"2012-05-16","nav":10.4838,"day_change_pct":0.042},{"nav_date":"2012-05-15","nav":10.4794,"day_change_pct":0.0592},{"nav_date":"2012-05-14","nav":10.4732,"day_change_pct":0.0774},{"nav_date":"2012-05-11","nav":10.4651,"day_change_pct":-0.0029},{"nav_date":"2012-05-10","nav":10.4654,"day_change_pct":0.0182},{"nav_date":"2012-05-09","nav":10.4635,"day_change_pct":0.0029},{"nav_date":"2012-05-08","nav":10.4632,"day_change_pct":0.0143},{"nav_date":"2012-05-07","nav":10.4617,"day_change_pct":0.0928},{"nav_date":"2012-05-04","nav":10.452,"day_change_pct":0.0278},{"nav_date":"2012-05-03","nav":10.4491,"day_change_pct":0.0029},{"nav_date":"2012-05-02","nav":10.4488,"day_change_pct":0.0517},{"nav_date":"2012-04-30","nav":10.4434,"day_change_pct":0.0824},{"nav_date":"2012-04-27","nav":10.4348,"day_change_pct":0.0086},{"nav_date":"2012-04-26","nav":10.4339,"day_change_pct":0.024},{"nav_date":"2012-04-25","nav":10.4314,"day_change_pct":0.024},{"nav_date":"2012-04-24","nav":10.4289,"day_change_pct":0.0125},{"nav_date":"2012-04-23","nav":10.4276,"day_change_pct":-0.0067},{"nav_date":"2012-04-20","nav":10.4283,"day_change_pct":0.0},{"nav_date":"2012-04-19","nav":10.4283,"day_change_pct":-0.0201},{"nav_date":"2012-04-18","nav":10.4304,"day_change_pct":0.1373},{"nav_date":"2012-04-17","nav":10.4161,"day_change_pct":0.1115},{"nav_date":"2012-04-16","nav":10.4045,"day_change_pct":0.0798},{"nav_date":"2012-04-13","nav":10.3962,"day_change_pct":0.026},{"nav_date":"2012-04-12","nav":10.3935,"day_change_pct":0.0934},{"nav_date":"2012-04-11","nav":10.3838,"day_change_pct":0.0472},{"nav_date":"2012-04-10","nav":10.3789,"day_change_pct":0.0492},{"nav_date":"2012-04-09","nav":10.3738,"day_change_pct":0.1293},{"nav_date":"2012-04-04","nav":10.3604,"day_change_pct":0.1479},{"nav_date":"2012-04-03","nav":10.3451,"day_change_pct":0.1869},{"nav_date":"2012-03-30","nav":10.3258,"day_change_pct":0.0126},{"nav_date":"2012-03-29","nav":10.3245,"day_change_pct":0.0281},{"nav_date":"2012-03-28","nav":10.3216,"day_change_pct":0.1232},{"nav_date":"2012-03-27","nav":10.3089,"day_change_pct":0.1739},{"nav_date":"2012-03-26","nav":10.291,"day_change_pct":0.109},{"nav_date":"2012-03-22","nav":10.2798,"day_change_pct":0.037},{"nav_date":"2012-03-21","nav":10.276,"day_change_pct":0.0711},{"nav_date":"2012-03-20","nav":10.2687,"day_change_pct":0.0419},{"nav_date":"2012-03-19","nav":10.2644,"day_change_pct":0.1053},{"nav_date":"2012-03-16","nav":10.2536,"day_change_pct":0.0059},{"nav_date":"2012-03-15","nav":10.253,"day_change_pct":-0.078},{"nav_date":"2012-03-14","nav":10.261,"day_change_pct":0.2129},{"nav_date":"2012-03-13","nav":10.2392,"day_change_pct":-0.0664},{"nav_date":"2012-03-12","nav":10.246,"day_change_pct":0.1212},{"nav_date":"2012-03-09","nav":10.2336,"day_change_pct":0.0029},{"nav_date":"2012-03-07","nav":10.2333,"day_change_pct":-0.0029},{"nav_date":"2012-03-06","nav":10.2336,"day_change_pct":-0.04},{"nav_date":"2012-03-05","nav":10.2377,"day_change_pct":0.0147},{"nav_date":"2012-03-02","nav":10.2362,"day_change_pct":0.0694},{"nav_date":"2012-03-01","nav":10.2291,"day_change_pct":-0.1103},{"nav_date":"2012-02-29","nav":10.2404,"day_change_pct":-0.0283},{"nav_date":"2012-02-28","nav":10.2433,"day_change_pct":-0.0429},{"nav_date":"2012-02-27","nav":10.2477,"day_change_pct":0.039},{"nav_date":"2012-02-24","nav":10.2437,"day_change_pct":0.0107},{"nav_date":"2012-02-23","nav":10.2426,"day_change_pct":0.04},{"nav_date":"2012-02-22","nav":10.2385,"day_change_pct":0.0498},{"nav_date":"2012-02-21","nav":10.2334,"day_change_pct":0.087},{"nav_date":"2012-02-17","nav":10.2245,"day_change_pct":-0.0108},{"nav_date":"2012-02-15","nav":10.2256,"day_change_pct":0.0059},{"nav_date":"2012-02-14","nav":10.225,"day_change_pct":0.0137},{"nav_date":"2012-02-13","nav":10.2236,"day_change_pct":0.0284},{"nav_date":"2012-02-10","nav":10.2207,"day_change_pct":0.0166},{"nav_date":"2012-02-09","nav":10.219,"day_change_pct":-0.0059},{"nav_date":"2012-02-08","nav":10.2196,"day_change_pct":0.0069},{"nav_date":"2012-02-07","nav":10.2189,"day_change_pct":0.0245},{"nav_date":"2012-02-06","nav":10.2164,"day_change_pct":0.0784},{"nav_date":"2012-02-03","nav":10.2084,"day_change_pct":0.0392},{"nav_date":"2012-02-02","nav":10.2044,"day_change_pct":0.051},{"nav_date":"2012-02-01","nav":10.1992,"day_change_pct":0.0137},{"nav_date":"2012-01-31","nav":10.1978,"day_change_pct":-0.0108},{"nav_date":"2012-01-30","nav":10.1989,"day_change_pct":0.0667},{"nav_date":"2012-01-27","nav":10.1921,"day_change_pct":0.0501},{"nav_date":"2012-01-25","nav":10.187,"day_change_pct":-0.0657},{"nav_date":"2012-01-24","nav":10.1937,"day_change_pct":0.0923},{"nav_date":"2012-01-23","nav":10.1843,"day_change_pct":0.0678},{"nav_date":"2012-01-20","nav":10.1774,"day_change_pct":0.059},{"nav_date":"2012-01-19","nav":10.1714,"day_change_pct":0.0738},{"nav_date":"2012-01-18","nav":10.1639,"day_change_pct":0.0049},{"nav_date":"2012-01-17","nav":10.1634,"day_change_pct":-0.0187},{"nav_date":"2012-01-16","nav":10.1653,"day_change_pct":0.06},{"nav_date":"2012-01-13","nav":10.1592,"day_change_pct":-0.0049},{"nav_date":"2012-01-12","nav":10.1597,"day_change_pct":-0.0236},{"nav_date":"2012-01-11","nav":10.1621,"day_change_pct":-0.0207},{"nav_date":"2012-01-10","nav":10.1642,"day_change_pct":0.0207},{"nav_date":"2012-01-09","nav":10.1621,"day_change_pct":0.0729},{"nav_date":"2012-01-06","nav":10.1547,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.1522,"day_change_pct":0.0552},{"nav_date":"2012-01-04","nav":10.1466,"day_change_pct":0.0168},{"nav_date":"2012-01-03","nav":10.1449,"day_change_pct":0.0049},{"nav_date":"2012-01-02","nav":10.1444,"day_change_pct":0.0572},{"nav_date":"2011-12-30","nav":10.1386,"day_change_pct":0.0829},{"nav_date":"2011-12-29","nav":10.1302,"day_change_pct":0.0168},{"nav_date":"2011-12-28","nav":10.1285,"day_change_pct":0.0909},{"nav_date":"2011-12-27","nav":10.1193,"day_change_pct":0.0672},{"nav_date":"2011-12-26","nav":10.1125,"day_change_pct":0.0901},{"nav_date":"2011-12-23","nav":10.1034,"day_change_pct":0.0248},{"nav_date":"2011-12-22","nav":10.1009,"day_change_pct":-0.0129},{"nav_date":"2011-12-21","nav":10.1022,"day_change_pct":-0.0267},{"nav_date":"2011-12-20","nav":10.1049,"day_change_pct":-0.0495},{"nav_date":"2011-12-19","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2011-12-16","nav":10.1071,"day_change_pct":0.0287},{"nav_date":"2011-12-15","nav":10.1042,"day_change_pct":0.0238},{"nav_date":"2011-12-14","nav":10.1018,"day_change_pct":0.0267},{"nav_date":"2011-12-13","nav":10.0991,"day_change_pct":0.0317},{"nav_date":"2011-12-12","nav":10.0959,"day_change_pct":0.0704},{"nav_date":"2011-12-09","nav":10.0888,"day_change_pct":0.0367},{"nav_date":"2011-12-08","nav":10.0851,"day_change_pct":0.0238},{"nav_date":"2011-12-07","nav":10.0827,"day_change_pct":0.0566},{"nav_date":"2011-12-05","nav":10.077,"day_change_pct":0.0894},{"nav_date":"2011-12-02","nav":10.068,"day_change_pct":0.0248},{"nav_date":"2011-12-01","nav":10.0655,"day_change_pct":0.0636},{"nav_date":"2011-11-30","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2011-11-29","nav":10.0575,"day_change_pct":0.0368},{"nav_date":"2011-11-28","nav":10.0538,"day_change_pct":0.0667},{"nav_date":"2011-11-25","nav":10.0471,"day_change_pct":0.009},{"nav_date":"2011-11-24","nav":10.0462,"day_change_pct":0.0239},{"nav_date":"2011-11-23","nav":10.0438,"day_change_pct":-0.0139},{"nav_date":"2011-11-22","nav":10.0452,"day_change_pct":0.0279},{"nav_date":"2011-11-21","nav":10.0424,"day_change_pct":0.0418},{"nav_date":"2011-11-18","nav":10.0382,"day_change_pct":0.0239},{"nav_date":"2011-11-17","nav":10.0358,"day_change_pct":0.0379},{"nav_date":"2011-11-16","nav":10.032,"day_change_pct":0.0299},{"nav_date":"2011-11-15","nav":10.029,"day_change_pct":0.0239},{"nav_date":"2011-11-14","nav":10.0266,"day_change_pct":0.0499},{"nav_date":"2011-11-11","nav":10.0216,"day_change_pct":-0.005},{"nav_date":"2011-11-09","nav":10.0221,"day_change_pct":0.023},{"nav_date":"2011-11-08","nav":10.0198,"day_change_pct":0.0979},{"nav_date":"2011-11-04","nav":10.01,"day_change_pct":0.01},{"nav_date":"2011-11-03","nav":10.009,"day_change_pct":null}],"total":242,"page":1,"page_size":250}